Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0100 USDT |
513,109,935.9859 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-06 |
0.0101 USDT |
455,233,650.7683 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-05 |
0.0091 USDT |
392,638,969.6785 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0101 USDT |
| 2024-12-04 |
0.0084 USDT |
381,329,087.0908 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0095 USDT |
| 2024-12-03 |
0.0065 USDT |
688,569,555.6394 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0078 USDT |
| 2024-12-02 |
0.0062 USDT |
737,322,481.1343 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-01 |
0.0060 USDT |
532,628,033.2714 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-11-30 |
0.0059 USDT |
426,787,508.9921 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0058 USDT |
396,935,449.0019 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-28 |
0.0057 USDT |
548,257,254.7868 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-11-27 |
0.0053 USDT |
896,002,559.3548 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0048 USDT |
1,071,879,530.2185 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-11-25 |
0.0041 USDT |
1,296,327,532.3923 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2024-11-24 |
0.0039 USDT |
881,753,857.1345 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0037 USDT |
1,037,421,156.0408 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0034 USDT |
1,259,496,625.1508 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0032 USDT |
692,904,432.5418 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0031 USDT |
813,941,843.9279 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0032 USDT |
1,384,794,684.5657 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0032 USDT |
1,000,749,283.9058 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0034 USDT |
705,217,783.6871 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0033 USDT |
731,038,598.8361 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0032 USDT |
1,420,260,644.2163 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0030 USDT |
1,809,107,176.8119 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0030 USDT |
555,642,196.0845 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0030 USDT |
1,612,753,932.6587 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-11 |
0.0029 USDT |
1,781,815,632.5905 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0029 USDT |
1,211,138,832.8711 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-09 |
0.0030 USDT |
1,298,048,419.0926 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0029 USDT |
859,004,470.7388 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0028 USDT |
248,008,672.3123 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0028 USDT |
1,107,778,095.9366 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0027 USDT |
994,196,867.7330 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
852,112,815.6433 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0028 USDT |
1,054,127,562.4000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-02 |
0.0028 USDT |
1,016,095,872.5077 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-01 |
0.0028 USDT |
1,025,935,103.8158 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0029 USDT |
771,719,727.4118 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
736,341,798.6208 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0028 USDT |
843,107,002.2310 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
1,192,539,341.0210 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0027 USDT |
595,616,357.5945 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-26 |
0.0027 USDT |
1,557,078,774.1285 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0027 USDT |
1,041,603,295.6886 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0027 USDT |
1,479,384,981.6981 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
798,361,729.0901 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0028 USDT |
1,122,338,039.4917 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-21 |
0.0028 USDT |
490,032,264.3952 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
400,823,125.6617 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0028 USDT |
651,454,406.9996 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |