Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0027 USDT |
808,209,410.6232 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0027 USDT |
530,072,510.7907 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-03 |
0.0029 USDT |
677,695,042.2304 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0030 USDT |
1,340,013,023.3025 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0031 USDT |
1,558,851,508.5292 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0031 USDT |
867,719,040.2162 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0031 USDT |
632,656,341.2366 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-28 |
0.0031 USDT |
1,031,243,837.8860 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-27 |
0.0032 USDT |
1,503,809,790.2051 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-26 |
0.0029 USDT |
1,001,967,996.8858 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0029 USDT |
1,513,550,616.3304 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0027 USDT |
980,702,775.6184 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0026 USDT |
1,695,308,867.8900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0026 USDT |
588,858,777.8812 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-21 |
0.0027 USDT |
870,381,436.6183 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0026 USDT |
1,414,432,200.9695 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-19 |
0.0025 USDT |
1,560,673,208.2392 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0025 USDT |
1,453,256,622.0362 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-17 |
0.0025 USDT |
953,392,175.6691 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-16 |
0.0026 USDT |
1,423,708,991.5650 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0025 USDT |
843,013,486.1084 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0025 USDT |
1,485,693,354.9075 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-13 |
0.0023 USDT |
1,221,988,301.4963 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-09-12 |
0.0022 USDT |
1,680,905,779.7866 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-11 |
0.0022 USDT |
993,231,076.2455 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-10 |
0.0022 USDT |
1,664,649,983.8800 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-09 |
0.0022 USDT |
1,352,959,562.2699 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-08 |
0.0021 USDT |
1,231,221,998.2812 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-07 |
0.0021 USDT |
1,128,537,872.6814 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0022 USDT |
1,645,505,576.1173 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0023 USDT |
2,043,521,411.8963 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
2,264,444,554.8980 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-03 |
0.0024 USDT |
1,320,308,249.3692 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
1,442,366,497.5033 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-01 |
0.0024 USDT |
1,340,183,170.6244 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0025 USDT |
1,151,643,421.2485 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
1,560,503,274.1580 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0026 USDT |
1,318,698,663.5187 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0026 USDT |
2,236,071,145.7603 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0027 USDT |
1,330,261,162.5484 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0028 USDT |
1,555,592,441.4484 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0028 USDT |
1,219,147,518.1760 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0027 USDT |
1,618,104,885.5530 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
880,189,019.0386 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0027 USDT |
1,520,118,723.9079 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0026 USDT |
1,666,233,151.8661 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0026 USDT |
1,321,017,946.4526 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0025 USDT |
1,228,453,768.0898 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0025 USDT |
1,187,878,194.5464 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0025 USDT |
1,598,964,058.5426 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |