Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0027 USDT |
994,196,867.7330 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
852,112,815.6433 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0028 USDT |
1,054,127,562.4000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-02 |
0.0028 USDT |
1,016,095,872.5077 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-01 |
0.0028 USDT |
1,025,935,103.8158 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0029 USDT |
771,719,727.4118 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
736,341,798.6208 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0028 USDT |
843,107,002.2310 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
1,192,539,341.0210 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0027 USDT |
595,616,357.5945 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-26 |
0.0027 USDT |
1,557,078,774.1285 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0027 USDT |
1,041,603,295.6886 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0027 USDT |
1,479,384,981.6981 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
798,361,729.0901 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0028 USDT |
1,122,338,039.4917 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-21 |
0.0028 USDT |
490,032,264.3952 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
400,823,125.6617 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0028 USDT |
651,454,406.9996 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0028 USDT |
698,227,362.9986 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0028 USDT |
493,061,405.4106 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0028 USDT |
1,335,307,144.7813 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0027 USDT |
1,584,988,365.8455 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0027 USDT |
152,170,387.7063 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-13 |
0.0027 USDT |
382,372,382.7249 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-12 |
0.0027 USDT |
892,521,677.6880 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-11 |
0.0028 USDT |
531,479,521.1735 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-10 |
0.0030 USDT |
1,043,402,082.8680 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0031 USDT |
1,124,166,539.7590 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-08 |
0.0028 USDT |
1,127,587,991.1248 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0027 USDT |
1,250,238,571.6508 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-06 |
0.0026 USDT |
371,684,614.5997 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-05 |
0.0027 USDT |
808,209,410.6232 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0027 USDT |
530,072,510.7907 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-03 |
0.0029 USDT |
677,695,042.2304 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0030 USDT |
1,340,013,023.3025 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0031 USDT |
1,558,851,508.5292 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0031 USDT |
867,719,040.2162 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-29 |
0.0031 USDT |
632,656,341.2366 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-28 |
0.0031 USDT |
1,031,243,837.8860 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-27 |
0.0032 USDT |
1,503,809,790.2051 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-26 |
0.0029 USDT |
1,001,967,996.8858 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0029 USDT |
1,513,550,616.3304 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0027 USDT |
980,702,775.6184 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0026 USDT |
1,695,308,867.8900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0026 USDT |
588,858,777.8812 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-21 |
0.0027 USDT |
870,381,436.6183 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0026 USDT |
1,414,432,200.9695 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-19 |
0.0025 USDT |
1,560,673,208.2392 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0025 USDT |
1,453,256,622.0362 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-17 |
0.0025 USDT |
953,392,175.6691 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |