Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0026 USDT |
2,215,061,077.0368 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-15 |
0.0025 USDT |
1,327,475,567.5088 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0024 USDT |
1,497,370,164.1227 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0024 USDT |
1,149,198,121.6438 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0024 USDT |
1,228,055,837.9064 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
1,405,756,981.3137 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
1,989,380,517.2013 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0025 USDT |
1,592,805,197.6064 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0024 USDT |
1,615,742,544.3104 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0023 USDT |
2,558,047,162.1138 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0024 USDT |
2,090,797,055.7011 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0025 USDT |
1,930,776,177.3127 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0029 USDT |
2,016,944,836.8270 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0029 USDT |
1,743,369,685.0601 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0032 USDT |
1,733,469,169.1228 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-01 |
0.0032 USDT |
1,683,132,792.2863 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0033 USDT |
1,311,277,877.5486 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-30 |
0.0033 USDT |
1,870,946,862.6269 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-29 |
0.0035 USDT |
1,464,075,840.1010 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-28 |
0.0035 USDT |
1,166,129,374.1682 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0035 USDT |
1,670,237,301.4722 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0036 USDT |
1,539,907,820.6663 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0036 USDT |
1,973,447,501.9427 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-24 |
0.0036 USDT |
1,107,832,251.4333 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0035 USDT |
1,593,507,017.3239 |
0.0036 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0042 USDT |
1,034,714,211.7000 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0043 USDT |
1,343,038,211.8273 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
1,196,223,065.1694 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0042 USDT |
1,509,430,114.3692 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-07-18 |
0.0042 USDT |
1,044,487,537.4842 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-07-17 |
0.0040 USDT |
1,131,299,974.0493 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0037 USDT |
1,667,935,612.7572 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0034 USDT |
1,889,412,765.8724 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-07-14 |
0.0032 USDT |
1,507,163,613.8706 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
1,767,857,097.2264 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0034 USDT |
1,278,984,590.1559 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
1,523,677,160.9824 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0035 USDT |
1,456,395,433.7524 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0036 USDT |
1,755,074,152.5641 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0035 USDT |
1,567,590,070.0113 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0036 USDT |
1,573,684,883.8065 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0035 USDT |
1,212,692,794.1645 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-05 |
0.0035 USDT |
2,092,903,632.4637 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-04 |
0.0042 USDT |
968,023,377.1689 |
0.0047 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0049 USDT |
765,212,280.4906 |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-02 |
0.0055 USDT |
814,091,851.0461 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-01 |
0.0058 USDT |
895,609,849.6285 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-06-30 |
0.0058 USDT |
834,275,218.2371 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0062 USDT |
571,180,409.5937 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0055 USDT |
655,970,348.6543 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |