Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0035 USDT |
1,166,129,374.1682 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0035 USDT |
1,670,237,301.4722 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0036 USDT |
1,539,907,820.6663 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-25 |
0.0036 USDT |
1,973,447,501.9427 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-24 |
0.0036 USDT |
1,107,832,251.4333 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0035 USDT |
1,593,507,017.3239 |
0.0036 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0042 USDT |
1,034,714,211.7000 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0043 USDT |
1,343,038,211.8273 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-20 |
0.0043 USDT |
1,196,223,065.1694 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0042 USDT |
1,509,430,114.3692 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-07-18 |
0.0042 USDT |
1,044,487,537.4842 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-07-17 |
0.0040 USDT |
1,131,299,974.0493 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0037 USDT |
1,667,935,612.7572 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0034 USDT |
1,889,412,765.8724 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-07-14 |
0.0032 USDT |
1,507,163,613.8706 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
1,767,857,097.2264 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0034 USDT |
1,278,984,590.1559 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-11 |
0.0035 USDT |
1,523,677,160.9824 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0035 USDT |
1,456,395,433.7524 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0036 USDT |
1,755,074,152.5641 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0035 USDT |
1,567,590,070.0113 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0036 USDT |
1,573,684,883.8065 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0035 USDT |
1,212,692,794.1645 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-05 |
0.0035 USDT |
2,092,903,632.4637 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-04 |
0.0042 USDT |
968,023,377.1689 |
0.0047 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0049 USDT |
765,212,280.4906 |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-02 |
0.0055 USDT |
814,091,851.0461 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-01 |
0.0058 USDT |
895,609,849.6285 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-06-30 |
0.0058 USDT |
834,275,218.2371 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0062 USDT |
571,180,409.5937 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0055 USDT |
655,970,348.6543 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2024-06-27 |
0.0043 USDT |
978,291,569.2963 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-06-26 |
0.0043 USDT |
1,051,165,829.7290 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-25 |
0.0040 USDT |
1,623,896,724.2538 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0040 USDT |
1,795,060,321.1529 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-23 |
0.0045 USDT |
956,075,367.8652 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0046 USDT |
992,255,131.0201 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0048 USDT |
1,225,164,906.8242 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0053 USDT |
573,412,867.9777 |
0.0059 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0059 USDT |
812,343,737.0068 |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-18 |
0.0051 USDT |
1,188,627,613.8765 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0075 USDT |
| 2024-06-17 |
0.0048 USDT |
1,252,936,681.2648 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0049 USDT |
713,997,120.7720 |
0.0054 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-15 |
0.0053 USDT |
1,047,015,278.3429 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0057 USDT |
977,296,581.6950 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0062 USDT |
838,318,802.7833 |
0.0069 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0070 USDT |
1,092,592,703.9985 |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-11 |
0.0073 USDT |
836,457,437.0039 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-06-10 |
0.0073 USDT |
479,349,968.6069 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0074 USDT |
608,420,678.5329 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |