Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0043 USDT |
978,291,569.2963 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-06-26 |
0.0043 USDT |
1,051,165,829.7290 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-25 |
0.0040 USDT |
1,623,896,724.2538 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0040 USDT |
1,795,060,321.1529 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-23 |
0.0045 USDT |
956,075,367.8652 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0046 USDT |
992,255,131.0201 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0048 USDT |
1,225,164,906.8242 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0053 USDT |
573,412,867.9777 |
0.0059 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0059 USDT |
812,343,737.0068 |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-18 |
0.0051 USDT |
1,188,627,613.8765 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0075 USDT |
| 2024-06-17 |
0.0048 USDT |
1,252,936,681.2648 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0049 USDT |
713,997,120.7720 |
0.0054 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-15 |
0.0053 USDT |
1,047,015,278.3429 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0057 USDT |
977,296,581.6950 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0062 USDT |
838,318,802.7833 |
0.0069 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0070 USDT |
1,092,592,703.9985 |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-11 |
0.0073 USDT |
836,457,437.0039 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-06-10 |
0.0073 USDT |
479,349,968.6069 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0074 USDT |
608,420,678.5329 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-08 |
0.0073 USDT |
768,813,427.6594 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-07 |
0.0077 USDT |
877,783,968.3073 |
0.0079 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-06 |
0.0082 USDT |
548,999,055.3199 |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-05 |
0.0086 USDT |
590,870,326.0274 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-04 |
0.0090 USDT |
591,748,399.7371 |
0.0100 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-03 |
0.0091 USDT |
586,873,852.5308 |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0098 USDT |
| 2024-06-02 |
0.0079 USDT |
602,965,167.1024 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-06-01 |
0.0077 USDT |
731,410,576.3322 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-31 |
0.0074 USDT |
525,327,652.4155 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-30 |
0.0073 USDT |
664,397,436.0242 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-29 |
0.0075 USDT |
703,775,919.5522 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-28 |
0.0077 USDT |
788,341,256.9264 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-05-27 |
0.0077 USDT |
437,418,715.6995 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-26 |
0.0084 USDT |
429,173,475.9822 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-25 |
0.0084 USDT |
594,885,010.5960 |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-05-24 |
0.0087 USDT |
611,401,133.1033 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-05-23 |
0.0090 USDT |
583,302,555.9567 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-05-22 |
0.0092 USDT |
596,782,156.1334 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-05-21 |
0.0105 USDT |
918,592,476.5850 |
0.0117 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-05-20 |
0.0103 USDT |
894,422,355.5388 |
0.0104 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-05-19 |
0.0101 USDT |
400,276,332.8446 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-05-18 |
0.0115 USDT |
263,669,260.2902 |
0.0120 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-05-17 |
0.0090 USDT |
447,143,601.4680 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0103 USDT |
| 2024-05-16 |
0.0092 USDT |
556,420,300.3554 |
0.0102 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0109 USDT |
446,987,668.7084 |
0.0122 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-05-14 |
0.0123 USDT |
144,533,557.6209 |
0.0040 USDT |
0.0040 USDT |
0.0108 USDT |
0.0127 USDT |