Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0035 USDT |
1,456,395,433.7524 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0036 USDT |
1,755,074,152.5641 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0035 USDT |
1,567,590,070.0113 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0036 USDT |
1,573,684,883.8065 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0035 USDT |
1,212,692,794.1645 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-05 |
0.0035 USDT |
2,092,903,632.4637 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-04 |
0.0042 USDT |
968,023,377.1689 |
0.0047 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0049 USDT |
765,212,280.4906 |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-02 |
0.0055 USDT |
814,091,851.0461 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-01 |
0.0058 USDT |
895,609,849.6285 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-06-30 |
0.0058 USDT |
834,275,218.2371 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0062 USDT |
571,180,409.5937 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0055 USDT |
655,970,348.6543 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2024-06-27 |
0.0043 USDT |
978,291,569.2963 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-06-26 |
0.0043 USDT |
1,051,165,829.7290 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-25 |
0.0040 USDT |
1,623,896,724.2538 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-24 |
0.0040 USDT |
1,795,060,321.1529 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-23 |
0.0045 USDT |
956,075,367.8652 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0046 USDT |
992,255,131.0201 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0048 USDT |
1,225,164,906.8242 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0053 USDT |
573,412,867.9777 |
0.0059 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0059 USDT |
812,343,737.0068 |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-18 |
0.0051 USDT |
1,188,627,613.8765 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0075 USDT |
| 2024-06-17 |
0.0048 USDT |
1,252,936,681.2648 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0049 USDT |
713,997,120.7720 |
0.0054 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-15 |
0.0053 USDT |
1,047,015,278.3429 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0057 USDT |
977,296,581.6950 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0062 USDT |
838,318,802.7833 |
0.0069 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0070 USDT |
1,092,592,703.9985 |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-11 |
0.0073 USDT |
836,457,437.0039 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-06-10 |
0.0073 USDT |
479,349,968.6069 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0074 USDT |
608,420,678.5329 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-08 |
0.0073 USDT |
768,813,427.6594 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-07 |
0.0077 USDT |
877,783,968.3073 |
0.0079 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-06 |
0.0082 USDT |
548,999,055.3199 |
0.0087 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-05 |
0.0086 USDT |
590,870,326.0274 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-04 |
0.0090 USDT |
591,748,399.7371 |
0.0100 USDT |
0.0080 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-03 |
0.0091 USDT |
586,873,852.5308 |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0098 USDT |
| 2024-06-02 |
0.0079 USDT |
602,965,167.1024 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-06-01 |
0.0077 USDT |
731,410,576.3322 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-05-31 |
0.0074 USDT |
525,327,652.4155 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-30 |
0.0073 USDT |
664,397,436.0242 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-29 |
0.0075 USDT |
703,775,919.5522 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-28 |
0.0077 USDT |
788,341,256.9264 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-05-27 |
0.0077 USDT |
437,418,715.6995 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-26 |
0.0084 USDT |
429,173,475.9822 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-25 |
0.0084 USDT |
594,885,010.5960 |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-05-24 |
0.0087 USDT |
611,401,133.1033 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-05-23 |
0.0090 USDT |
583,302,555.9567 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-05-22 |
0.0092 USDT |
596,782,156.1334 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |