Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0105 USDT |
918,592,476.5850 |
0.0117 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-05-20 |
0.0103 USDT |
894,422,355.5388 |
0.0104 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-05-19 |
0.0101 USDT |
400,276,332.8446 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-05-18 |
0.0115 USDT |
263,669,260.2902 |
0.0120 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-05-17 |
0.0090 USDT |
447,143,601.4680 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0103 USDT |
| 2024-05-16 |
0.0092 USDT |
556,420,300.3554 |
0.0102 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0109 USDT |
446,987,668.7084 |
0.0122 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-05-14 |
0.0123 USDT |
144,533,557.6209 |
0.0040 USDT |
0.0040 USDT |
0.0108 USDT |
0.0127 USDT |