Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0021 USDT |
73,963.4200 BULL |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-26 |
0.0022 USDT |
12,111,105.5919 BULL |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0023 USDT |
14,791,866.1050 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-24 |
0.0024 USDT |
17,403,708.2080 BULL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0022 USDT |
5,218,827.2900 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0022 USDT |
5,600,371.5348 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-21 |
0.0022 USDT |
19,938,328.6574 BULL |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-20 |
0.0025 USDT |
20,519,121.5120 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0027 USDT |
19,413,451.0700 BULL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0030 USDT |
13,234,339.2500 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0030 USDT |
8,679,668.7900 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0030 USDT |
10,936,293.0700 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-15 |
0.0027 USDT |
9,599,535.7344 BULL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-14 |
0.0027 USDT |
20,423,967.4575 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0026 USDT |
17,406,818.8000 BULL |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-12 |
0.0029 USDT |
12,434,295.6346 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0030 USDT |
11,549,479.1980 BULL |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-10 |
0.0031 USDT |
13,241,994.0900 BULL |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0032 USDT |
10,173,987.4500 BULL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0034 USDT |
21,863,475.7725 BULL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-07 |
0.0036 USDT |
13,402,942.5900 BULL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-06 |
0.0035 USDT |
9,996,313.9200 BULL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-05 |
0.0035 USDT |
16,555,460.6528 BULL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0037 USDT |
7,475,402.8486 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-03 |
0.0035 USDT |
16,829,607.8900 BULL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0035 USDT |
14,259,598.6900 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-01-01 |
0.0037 USDT |
8,387,920.4343 BULL |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-31 |
0.0039 USDT |
6,753,845.1899 BULL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0042 USDT |
8,219,910.2800 BULL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-29 |
0.0044 USDT |
13,136,082.1334 BULL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-28 |
0.0039 USDT |
17,874,205.9400 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-12-27 |
0.0041 USDT |
14,838,102.9024 BULL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-26 |
0.0032 USDT |
14,589,611.3877 BULL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0036 USDT |
| 2024-12-25 |
0.0030 USDT |
8,711,350.6453 BULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-24 |
0.0029 USDT |
11,728,083.6742 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0029 USDT |
24,704,148.4100 BULL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-22 |
0.0030 USDT |
12,103,013.2625 BULL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-21 |
0.0031 USDT |
8,543,284.7500 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-20 |
0.0029 USDT |
10,792,762.6755 BULL |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-12-19 |
0.0033 USDT |
17,094,592.5800 BULL |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0036 USDT |
18,135,959.4800 BULL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-17 |
0.0039 USDT |
15,336,139.6900 BULL |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-16 |
0.0041 USDT |
13,967,900.9300 BULL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0039 USDT |
8,678,907.0366 BULL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-12-14 |
0.0040 USDT |
13,557,826.0200 BULL |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0041 USDT |
10,003,853.8841 BULL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0044 USDT |
17,046,993.6099 BULL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0042 USDT |
16,188,089.2446 BULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-12-10 |
0.0040 USDT |
9,440,473.5900 BULL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0045 USDT |
6,052,994.5000 BULL |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |