Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0037 USDT |
265,045.1600 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-27 |
0.0041 USDT |
14,838,102.9024 BULL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-26 |
0.0032 USDT |
14,589,611.3877 BULL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0036 USDT |
| 2024-12-25 |
0.0030 USDT |
8,711,350.6453 BULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-24 |
0.0029 USDT |
11,728,083.6742 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0029 USDT |
24,704,148.4100 BULL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-12-22 |
0.0030 USDT |
12,103,013.2625 BULL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-21 |
0.0031 USDT |
8,543,284.7500 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-20 |
0.0029 USDT |
10,792,762.6755 BULL |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-12-19 |
0.0033 USDT |
17,094,592.5800 BULL |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0036 USDT |
18,135,959.4800 BULL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-17 |
0.0039 USDT |
15,336,139.6900 BULL |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-16 |
0.0041 USDT |
13,967,900.9300 BULL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0039 USDT |
8,678,907.0366 BULL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-12-14 |
0.0040 USDT |
13,557,826.0200 BULL |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0041 USDT |
10,003,853.8841 BULL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-12 |
0.0044 USDT |
17,046,993.6099 BULL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-11 |
0.0042 USDT |
16,188,089.2446 BULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-12-10 |
0.0040 USDT |
9,440,473.5900 BULL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0045 USDT |
6,052,994.5000 BULL |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-08 |
0.0048 USDT |
6,423,889.6200 BULL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-07 |
0.0048 USDT |
9,716,951.8889 BULL |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0050 USDT |
13,899,326.6350 BULL |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-12-05 |
0.0050 USDT |
9,385,822.4374 BULL |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0062 USDT |
| 2024-12-04 |
0.0039 USDT |
18,693,610.9965 BULL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0047 USDT |
| 2024-12-03 |
0.0037 USDT |
20,075,884.4775 BULL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-02 |
0.0035 USDT |
13,152,648.0667 BULL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-01 |
0.0033 USDT |
13,560,375.9715 BULL |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-30 |
0.0030 USDT |
9,202,602.5844 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-29 |
0.0029 USDT |
18,727,388.7266 BULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-28 |
0.0029 USDT |
17,576,508.9300 BULL |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0031 USDT |
8,108,941.9700 BULL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0034 USDT |
11,422,986.2957 BULL |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-25 |
0.0034 USDT |
12,653,142.7261 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-24 |
0.0029 USDT |
17,586,627.8402 BULL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0033 USDT |
| 2024-11-23 |
0.0025 USDT |
23,605,700.8000 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-22 |
0.0025 USDT |
20,239,661.0979 BULL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0025 USDT |
11,591,780.3969 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-20 |
0.0025 USDT |
18,693,445.1273 BULL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0028 USDT |
23,962,448.3433 BULL |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0028 USDT |
11,947,259.3474 BULL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-17 |
0.0028 USDT |
21,513,305.6043 BULL |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0026 USDT |
17,538,893.8600 BULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0026 USDT |
12,787,989.4927 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
14,506,125.0909 BULL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0026 USDT |
9,281,323.7400 BULL |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0027 USDT |
12,309,097.4080 BULL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-11 |
0.0029 USDT |
17,272,777.7011 BULL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0028 USDT |
6,535,833.4500 BULL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0027 USDT |
13,937,525.8000 BULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |