Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0011 USDT |
57,208,894.3176 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
55,008,463.2489 BULL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-10 |
0.0010 USDT |
65,537,632.5570 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-09 |
0.0010 USDT |
49,161,576.9300 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0010 USDT |
54,271,865.2873 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-07 |
0.0011 USDT |
41,409,192.9084 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0010 USDT |
64,220,221.3918 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-05 |
0.0010 USDT |
49,060,675.2864 BULL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-04 |
0.0010 USDT |
70,975,738.7500 BULL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-03 |
0.0011 USDT |
54,996,458.7091 BULL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-02 |
0.0011 USDT |
37,122,023.9700 BULL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0012 USDT |
49,247,593.2400 BULL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-30 |
0.0012 USDT |
41,775,820.2938 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
47,739,708.5839 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0012 USDT |
42,583,085.6629 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0012 USDT |
53,278,434.1001 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0012 USDT |
58,634,522.1300 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0012 USDT |
48,217,247.9198 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-24 |
0.0013 USDT |
43,724,052.2810 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0013 USDT |
46,078,438.7700 BULL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0013 USDT |
44,228,872.3334 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0013 USDT |
45,896,479.3491 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-20 |
0.0012 USDT |
54,565,747.2099 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0012 USDT |
57,252,124.7100 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0013 USDT |
46,902,474.5700 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0013 USDT |
45,956,606.1100 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0013 USDT |
43,449,067.9932 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-15 |
0.0013 USDT |
33,847,779.1558 BULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-14 |
0.0013 USDT |
23,915,182.2600 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
35,427,783.4665 BULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0012 USDT |
327,457,283.6300 BULL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0013 USDT |
1,290,270,753.3266 BULL |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0013 USDT |
1,117,326,377.2200 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0013 USDT |
1,150,282,114.1133 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0013 USDT |
1,277,187,056.0902 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0013 USDT |
917,510,866.2301 BULL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0013 USDT |
939,957,771.0852 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0015 USDT |
1,008,747,268.2979 BULL |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0014 USDT |
996,124,981.9320 BULL |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-03 |
0.0013 USDT |
1,073,836,805.9712 BULL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0014 USDT |
1,005,484,397.0868 BULL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0015 USDT |
896,340,546.8300 BULL |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0016 USDT |
1,064,227,370.7441 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0017 USDT |
834,379,948.3972 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0018 USDT |
826,866,907.6655 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0019 USDT |
784,127,226.7398 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0017 USDT |
1,032,294,898.5800 BULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0018 USDT |
812,422,492.7037 BULL |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
899,725,158.8492 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0017 USDT |
951,802,383.7300 BULL |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |