Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0018 USDT |
923,006,021.3956 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0020 USDT |
815,839,647.3252 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0017 USDT |
1,090,908,035.2309 BULL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0015 USDT |
1,095,875,757.7314 BULL |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-19 |
0.0016 USDT |
781,916,225.7772 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-18 |
0.0016 USDT |
738,717,581.2393 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-17 |
0.0017 USDT |
902,816,737.0434 BULL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0017 USDT |
790,472,576.7770 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-15 |
0.0018 USDT |
949,929,482.1200 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0018 USDT |
1,226,212,694.5054 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0020 USDT |
1,069,802,926.4369 BULL |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0021 USDT |
1,061,144,497.1685 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0023 USDT |
944,474,548.0772 BULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0021 USDT |
843,698,987.3562 BULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0020 USDT |
940,206,091.2200 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0021 USDT |
1,006,652,193.4100 BULL |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0024 USDT |
946,209,365.3109 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0026 USDT |
970,363,075.1837 BULL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0026 USDT |
948,268,995.2167 BULL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0026 USDT |
909,137,250.5375 BULL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0027 USDT |
916,092,088.0351 BULL |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-02 |
0.0026 USDT |
745,827,496.2659 BULL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-01 |
0.0027 USDT |
783,960,749.6381 BULL |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-30 |
0.0027 USDT |
765,422,062.6911 BULL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0025 USDT |
882,694,280.0600 BULL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
1,016,036,143.9284 BULL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0026 USDT |
884,055,361.8659 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0027 USDT |
939,806,944.2798 BULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0029 USDT |
569,304,636.5460 BULL |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0030 USDT |
751,146,931.8711 BULL |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-23 |
0.0033 USDT |
576,773,460.1638 BULL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-22 |
0.0031 USDT |
781,821,098.2137 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-21 |
0.0032 USDT |
643,602,202.1393 BULL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-20 |
0.0031 USDT |
1,011,376,586.4100 BULL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-19 |
0.0032 USDT |
768,033,149.2343 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-18 |
0.0033 USDT |
768,793,878.7600 BULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
850,064,703.6242 BULL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0032 USDT |
742,438,279.9754 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0033 USDT |
791,621,094.8544 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0033 USDT |
836,639,633.2899 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0031 USDT |
817,993,828.0008 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0031 USDT |
683,163,266.4622 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-11 |
0.0032 USDT |
641,998,132.4780 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-04-10 |
0.0033 USDT |
796,828,914.5231 BULL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-04-09 |
0.0033 USDT |
860,175,426.6942 BULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0034 USDT |
906,266,419.3568 BULL |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0034 USDT |
909,589,193.6552 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0034 USDT |
778,568,582.0362 BULL |
0.0036 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0037 USDT |
811,036,058.3400 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0038 USDT |
638,087,486.5963 BULL |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |