Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0038 USDT |
589,739,073.1614 BULL |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0040 USDT |
604,155,163.9141 BULL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0035 USDT |
925,055,762.6185 BULL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-03-31 |
0.0032 USDT |
736,575,101.2315 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-30 |
0.0034 USDT |
922,669,148.3042 BULL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-29 |
0.0034 USDT |
796,789,599.7165 BULL |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-28 |
0.0037 USDT |
634,997,856.0550 BULL |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0038 USDT |
622,718,840.6565 BULL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0037 USDT |
588,311,986.8928 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0035 USDT |
925,737,573.1113 BULL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0035 USDT |
743,448,063.3422 BULL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0038 USDT |
781,801,299.8793 BULL |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0039 USDT |
733,870,495.2152 BULL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0038 USDT |
848,489,964.7350 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-03-20 |
0.0040 USDT |
784,419,073.5100 BULL |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-19 |
0.0042 USDT |
757,398,655.6623 BULL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
824,981,917.2117 BULL |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0041 USDT |
731,793,931.5585 BULL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0042 USDT |
667,206,689.5323 BULL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-03-15 |
0.0041 USDT |
753,801,899.3363 BULL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0043 USDT |
701,800,436.2375 BULL |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0044 USDT |
606,082,945.5916 BULL |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0044 USDT |
761,911,529.4490 BULL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-03-11 |
0.0047 USDT |
650,335,209.3120 BULL |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-03-10 |
0.0047 USDT |
676,934,463.9257 BULL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0050 USDT |
174,510,425.5600 BULL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-08 |
0.0049 USDT |
120,932,360.8058 BULL |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0053 USDT |
109,727,298.4073 BULL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-03-06 |
0.0053 USDT |
114,581,766.2358 BULL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-05 |
0.0054 USDT |
120,652,028.3214 BULL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0052 USDT |
106,044,493.2073 BULL |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-03-03 |
0.0051 USDT |
113,348,920.8598 BULL |
0.0055 USDT |
0.0045 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-02 |
0.0053 USDT |
96,725,975.8409 BULL |
0.0055 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0057 USDT |
91,756,309.6073 BULL |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-28 |
0.0059 USDT |
101,110,377.1186 BULL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-02-27 |
0.0057 USDT |
103,983,620.0947 BULL |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-26 |
0.0060 USDT |
99,503,607.7123 BULL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-25 |
0.0058 USDT |
109,656,214.6500 BULL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0061 USDT |
91,080,317.1349 BULL |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-23 |
0.0065 USDT |
78,004,504.9051 BULL |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-22 |
0.0065 USDT |
97,851,959.1022 BULL |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-02-21 |
0.0059 USDT |
82,876,801.7157 BULL |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-02-20 |
0.0060 USDT |
82,236,463.2111 BULL |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-19 |
0.0063 USDT |
78,270,621.0309 BULL |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0063 USDT |
92,209,390.5370 BULL |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-17 |
0.0063 USDT |
75,940,228.7511 BULL |
0.0064 USDT |
0.0055 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-02-16 |
0.0062 USDT |
94,482,825.2367 BULL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0047 USDT |
122,160,793.0592 BULL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
| 2023-02-14 |
0.0045 USDT |
122,568,389.8984 BULL |
0.0050 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-13 |
0.0043 USDT |
125,564,465.9061 BULL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |