Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0041 USDT |
130,373,897.5600 BULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0041 USDT |
131,028,991.1444 BULL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0042 USDT |
128,186,397.4404 BULL |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-02-09 |
0.0043 USDT |
111,465,920.7400 BULL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-02-08 |
0.0042 USDT |
123,215,429.5393 BULL |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-07 |
0.0038 USDT |
148,027,227.7193 BULL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-02-06 |
0.0037 USDT |
111,167,528.5830 BULL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0038 USDT |
155,600,485.1987 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0037 USDT |
145,635,924.4800 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0037 USDT |
134,035,278.8448 BULL |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0040 USDT |
110,767,211.9401 BULL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0041 USDT |
136,711,746.9928 BULL |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0046 USDT |
101,802,334.9675 BULL |
0.0051 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-30 |
0.0043 USDT |
76,785,237.2590 BULL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0049 USDT |
| 2023-01-29 |
0.0039 USDT |
87,594,564.3215 BULL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-01-28 |
0.0039 USDT |
132,418,100.8558 BULL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-27 |
0.0039 USDT |
128,228,422.1219 BULL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-26 |
0.0038 USDT |
137,747,047.1162 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0037 USDT |
84,732,404.0431 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-24 |
0.0039 USDT |
145,196,258.2475 BULL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-23 |
0.0037 USDT |
160,081,051.7600 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-22 |
0.0036 USDT |
136,963,448.8215 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-21 |
0.0038 USDT |
120,228,643.6685 BULL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-20 |
0.0038 USDT |
152,481,640.8700 BULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-01-19 |
0.0034 USDT |
165,218,966.0204 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-18 |
0.0035 USDT |
130,592,745.3122 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-17 |
0.0034 USDT |
122,932,810.2558 BULL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0032 USDT |
159,173,910.5576 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-15 |
0.0032 USDT |
145,877,154.5671 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-14 |
0.0032 USDT |
167,642,161.0861 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0030 USDT |
161,588,632.8200 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0030 USDT |
192,991,779.8493 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0030 USDT |
110,100,089.9300 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-10 |
0.0031 USDT |
102,151,379.6732 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0030 USDT |
168,237,936.6000 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
184,257,938.6800 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-07 |
0.0030 USDT |
156,984,107.5803 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-06 |
0.0031 USDT |
164,028,652.3200 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
168,831,647.2964 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0032 USDT |
152,150,683.8100 BULL |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0033 USDT |
171,979,447.4155 BULL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-02 |
0.0032 USDT |
154,089,347.0341 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-01 |
0.0032 USDT |
176,278,500.9300 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0032 USDT |
175,087,590.7800 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-30 |
0.0033 USDT |
155,664,010.3900 BULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-29 |
0.0034 USDT |
147,676,070.9102 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0036 USDT |
144,083,445.8200 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-27 |
0.0037 USDT |
128,856,714.1999 BULL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-26 |
0.0037 USDT |
155,941,746.2900 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-25 |
0.0039 USDT |
134,739,665.4132 BULL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |