Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0037 USDT |
134,844,072.8900 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-22 |
0.0036 USDT |
165,159,994.5900 BULL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-21 |
0.0036 USDT |
151,214,409.8300 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0036 USDT |
132,564,706.2928 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-19 |
0.0036 USDT |
140,148,069.3900 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-18 |
0.0037 USDT |
141,978,103.5175 BULL |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-17 |
0.0039 USDT |
117,148,345.3938 BULL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0037 USDT |
126,105,300.8238 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-15 |
0.0038 USDT |
13,479,521.0100 BULL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0038 USDT |
148,906,834.0527 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-13 |
0.0038 USDT |
148,554,097.5000 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-12 |
0.0038 USDT |
98,538,997.6300 BULL |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0041 USDT |
56,662,108.0949 BULL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0042 USDT |
52,648,500.1166 BULL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0042 USDT |
53,137,983.9327 BULL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-08 |
0.0043 USDT |
47,726,211.6100 BULL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-07 |
0.0046 USDT |
53,283,508.7246 BULL |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0047 USDT |
39,194,273.6857 BULL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-05 |
0.0047 USDT |
41,686,085.7400 BULL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-04 |
0.0046 USDT |
44,007,669.5997 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0045 USDT |
51,838,814.2163 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0045 USDT |
49,992,557.0150 BULL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0046 USDT |
34,231,684.7075 BULL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-30 |
0.0046 USDT |
37,172,706.8518 BULL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-29 |
0.0045 USDT |
3,843,657.7800 BULL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-28 |
0.0046 USDT |
3,873,443.9052 BULL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-27 |
0.0046 USDT |
3,937,867.3534 BULL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-26 |
0.0046 USDT |
3,568,719.5974 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0046 USDT |
2,008,892.8100 BULL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0046 USDT |
3,453,587.7317 BULL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-23 |
0.0045 USDT |
3,081,645.9249 BULL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0046 USDT |
3,587,706.9507 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-21 |
0.0048 USDT |
4,627,281.0705 BULL |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-20 |
0.0048 USDT |
4,894,434.4147 BULL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
| 2022-11-19 |
0.0046 USDT |
1,673,502.9971 BULL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0047 USDT |
3,010,219.3300 BULL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-17 |
0.0047 USDT |
3,257,973.2831 BULL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-16 |
0.0047 USDT |
4,002,442.7004 BULL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0046 USDT |
3,888,757.3100 BULL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0046 USDT |
4,165,200.7746 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-13 |
0.0047 USDT |
3,296,520.0143 BULL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0048 USDT |
3,613,340.2342 BULL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0049 USDT |
3,796,122.7100 BULL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0050 USDT |
3,939,635.0280 BULL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-09 |
0.0057 USDT |
3,003,852.9055 BULL |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0061 USDT |
2,875,074.7146 BULL |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-07 |
0.0062 USDT |
3,319,142.9877 BULL |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-11-06 |
0.0062 USDT |
2,589,790.7525 BULL |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0062 USDT |
2,479,891.1800 BULL |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-04 |
0.0064 USDT |
3,016,039.2431 BULL |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |