Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0065 USDT |
2,405,769.5296 BULL |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0066 USDT |
3,092,862.4942 BULL |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-01 |
0.0067 USDT |
2,461,035.3299 BULL |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0072 USDT |
4,983,415.6834 BULL |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0085 USDT |
8,352,778.8005 BULL |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
| 2022-10-29 |
0.0065 USDT |
1,362,216.7991 BULL |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-10-28 |
0.0063 USDT |
2,730,189.3983 BULL |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-27 |
0.0064 USDT |
3,132,957.6851 BULL |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-26 |
0.0064 USDT |
2,577,415.6946 BULL |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-25 |
0.0065 USDT |
3,089,733.9220 BULL |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0066 USDT |
2,618,924.1400 BULL |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-23 |
0.0066 USDT |
2,867,433.9900 BULL |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0068 USDT |
1,529,438.4000 BULL |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-21 |
0.0069 USDT |
3,511,069.1962 BULL |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-20 |
0.0067 USDT |
3,269,882.3000 BULL |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0068 USDT |
2,566,663.0900 BULL |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-18 |
0.0069 USDT |
2,355,349.3800 BULL |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-17 |
0.0068 USDT |
3,347,185.2631 BULL |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0069 USDT |
3,060,130.7852 BULL |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-15 |
0.0068 USDT |
3,237,404.7652 BULL |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-14 |
0.0067 USDT |
3,292,151.7347 BULL |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-13 |
0.0069 USDT |
2,802,633.7380 BULL |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-12 |
0.0072 USDT |
2,704,892.0676 BULL |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-11 |
0.0072 USDT |
3,377,282.2695 BULL |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0070 USDT |
2,530,029.9089 BULL |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-09 |
0.0070 USDT |
2,994,692.4156 BULL |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-08 |
0.0071 USDT |
2,897,288.5796 BULL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-07 |
0.0071 USDT |
2,494,427.8908 BULL |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0072 USDT |
3,253,149.1996 BULL |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-05 |
0.0073 USDT |
2,301,465.6600 BULL |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-04 |
0.0074 USDT |
1,728,466.5096 BULL |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0074 USDT |
3,056,809.5381 BULL |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-02 |
0.0074 USDT |
3,045,899.3660 BULL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-01 |
0.0076 USDT |
2,493,849.5401 BULL |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-09-30 |
0.0076 USDT |
2,535,658.7285 BULL |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-29 |
0.0078 USDT |
3,007,649.3684 BULL |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-28 |
0.0087 USDT |
8,984,270.0891 BULL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-27 |
0.0079 USDT |
1,324,375.7300 BULL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-26 |
0.0078 USDT |
1,579,667.5900 BULL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-25 |
0.0079 USDT |
1,856,132.2175 BULL |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-24 |
0.0082 USDT |
2,067,592.9946 BULL |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0084 USDT |
2,184,068.7102 BULL |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-22 |
0.0084 USDT |
3,106,907.2821 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-09-21 |
0.0082 USDT |
2,942,472.6008 BULL |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-20 |
0.0082 USDT |
1,646,915.4594 BULL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-19 |
0.0083 USDT |
2,148,892.9654 BULL |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0084 USDT |
3,190,113.2920 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-09-17 |
0.0081 USDT |
2,448,035.3300 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-16 |
0.0081 USDT |
2,525,354.7300 BULL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-15 |
0.0082 USDT |
2,599,364.3042 BULL |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |