Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0092 USDT |
1,479,007.8600 BULL |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-25 |
0.0093 USDT |
3,149,664.7514 BULL |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-24 |
0.0091 USDT |
2,403,100.1200 BULL |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0092 USDT |
2,674,186.5900 BULL |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-22 |
0.0093 USDT |
2,355,853.0681 BULL |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-21 |
0.0094 USDT |
2,322,791.5683 BULL |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-20 |
0.0098 USDT |
2,456,290.3315 BULL |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-19 |
0.0099 USDT |
1,900,460.4588 BULL |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-07-18 |
0.0099 USDT |
3,244,084.9978 BULL |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2022-07-17 |
0.0093 USDT |
2,648,376.4503 BULL |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-07-16 |
0.0093 USDT |
2,526,814.9463 BULL |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-15 |
0.0095 USDT |
2,617,112.1617 BULL |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-14 |
0.0095 USDT |
2,596,340.8500 BULL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-07-13 |
0.0094 USDT |
2,451,551.9006 BULL |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-12 |
0.0095 USDT |
2,594,466.3000 BULL |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-11 |
0.0097 USDT |
2,653,921.8011 BULL |
0.0102 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-10 |
0.0101 USDT |
2,376,841.6109 BULL |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-07-09 |
0.0100 USDT |
3,228,733.1851 BULL |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-07-08 |
0.0096 USDT |
2,481,398.1856 BULL |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-07-07 |
0.0095 USDT |
2,665,783.0475 BULL |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0099 USDT |
3,868,671.0642 BULL |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-05 |
0.0098 USDT |
2,361,679.6300 BULL |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-04 |
0.0099 USDT |
2,203,403.9336 BULL |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-03 |
0.0100 USDT |
2,364,940.2630 BULL |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-02 |
0.0103 USDT |
2,434,228.9201 BULL |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-01 |
0.0104 USDT |
2,461,149.6901 BULL |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0106 USDT |
2,756,206.7396 BULL |
0.0118 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-29 |
0.0120 USDT |
902,318.4394 BULL |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-06-28 |
0.0121 USDT |
1,691,002.2300 BULL |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0126 USDT |
1,918,842.0469 BULL |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-26 |
0.0129 USDT |
2,310,393.2211 BULL |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-06-25 |
0.0129 USDT |
1,655,731.9474 BULL |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0131 USDT |
2,181,055.2119 BULL |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-06-23 |
0.0129 USDT |
1,615,634.0967 BULL |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-06-22 |
0.0131 USDT |
1,513,294.0205 BULL |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-21 |
0.0130 USDT |
2,141,508.1388 BULL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2022-06-20 |
0.0131 USDT |
2,992,751.7408 BULL |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0120 USDT |
2,455,236.2087 BULL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-06-18 |
0.0125 USDT |
2,102,790.7509 BULL |
0.0134 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-06-17 |
0.0134 USDT |
1,596,914.6972 BULL |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-06-16 |
0.0132 USDT |
2,452,223.0070 BULL |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2022-06-15 |
0.0122 USDT |
2,881,433.5376 BULL |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0129 USDT |
| 2022-06-14 |
0.0144 USDT |
2,733,496.9487 BULL |
0.0140 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-06-13 |
0.0145 USDT |
2,790,135.9227 BULL |
0.0142 USDT |
0.0125 USDT |
0.0126 USDT |
0.0143 USDT |
| 2022-06-12 |
0.0158 USDT |
2,166,375.5870 BULL |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-06-11 |
0.0153 USDT |
2,436,793.7375 BULL |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0152 USDT |
| 2022-06-10 |
0.0149 USDT |
1,733,992.5712 BULL |
0.0153 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-09 |
0.0162 USDT |
1,764,900.0204 BULL |
0.0166 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-08 |
0.0171 USDT |
1,771,213.0986 BULL |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-06-07 |
0.0190 USDT |
5,990,643.6518 BULL |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0166 USDT |