Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0095 USDT |
2,594,466.3000 BULL |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-11 |
0.0097 USDT |
2,653,921.8011 BULL |
0.0102 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-10 |
0.0101 USDT |
2,376,841.6109 BULL |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-07-09 |
0.0100 USDT |
3,228,733.1851 BULL |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-07-08 |
0.0096 USDT |
2,481,398.1856 BULL |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-07-07 |
0.0095 USDT |
2,665,783.0475 BULL |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-06 |
0.0099 USDT |
3,868,671.0642 BULL |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-05 |
0.0098 USDT |
2,361,679.6300 BULL |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-04 |
0.0099 USDT |
2,203,403.9336 BULL |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-03 |
0.0100 USDT |
2,364,940.2630 BULL |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-02 |
0.0103 USDT |
2,434,228.9201 BULL |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-01 |
0.0104 USDT |
2,461,149.6901 BULL |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-06-30 |
0.0106 USDT |
2,756,206.7396 BULL |
0.0118 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-29 |
0.0120 USDT |
902,318.4394 BULL |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-06-28 |
0.0121 USDT |
1,691,002.2300 BULL |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0126 USDT |
1,918,842.0469 BULL |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-26 |
0.0129 USDT |
2,310,393.2211 BULL |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-06-25 |
0.0129 USDT |
1,655,731.9474 BULL |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0131 USDT |
2,181,055.2119 BULL |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-06-23 |
0.0129 USDT |
1,615,634.0967 BULL |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-06-22 |
0.0131 USDT |
1,513,294.0205 BULL |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-21 |
0.0130 USDT |
2,141,508.1388 BULL |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2022-06-20 |
0.0131 USDT |
2,992,751.7408 BULL |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0120 USDT |
2,455,236.2087 BULL |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-06-18 |
0.0125 USDT |
2,102,790.7509 BULL |
0.0134 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-06-17 |
0.0134 USDT |
1,596,914.6972 BULL |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-06-16 |
0.0132 USDT |
2,452,223.0070 BULL |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2022-06-15 |
0.0122 USDT |
2,881,433.5376 BULL |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0129 USDT |
| 2022-06-14 |
0.0144 USDT |
2,733,496.9487 BULL |
0.0140 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-06-13 |
0.0145 USDT |
2,790,135.9227 BULL |
0.0142 USDT |
0.0125 USDT |
0.0126 USDT |
0.0143 USDT |
| 2022-06-12 |
0.0158 USDT |
2,166,375.5870 BULL |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-06-11 |
0.0153 USDT |
2,436,793.7375 BULL |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0152 USDT |
| 2022-06-10 |
0.0149 USDT |
1,733,992.5712 BULL |
0.0153 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-09 |
0.0162 USDT |
1,764,900.0204 BULL |
0.0166 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-08 |
0.0171 USDT |
1,771,213.0986 BULL |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-06-07 |
0.0190 USDT |
5,990,643.6518 BULL |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0166 USDT |
| 2022-06-06 |
0.0158 USDT |
1,487,373.1163 BULL |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-06-05 |
0.0153 USDT |
2,476,729.8968 BULL |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0155 USDT |
| 2022-06-04 |
0.0159 USDT |
1,757,922.6241 BULL |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-06-03 |
0.0160 USDT |
1,426,341.6089 BULL |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-06-02 |
0.0156 USDT |
1,418,550.7038 BULL |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0164 USDT |
1,403,716.5075 BULL |
0.0173 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-31 |
0.0169 USDT |
1,697,251.6814 BULL |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0176 USDT |
| 2022-05-30 |
0.0174 USDT |
1,979,753.5546 BULL |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0173 USDT |
| 2022-05-29 |
0.0156 USDT |
1,323,779.7867 BULL |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-05-28 |
0.0163 USDT |
1,336,938.8735 BULL |
0.0166 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-05-27 |
0.0194 USDT |
1,719,742.8386 BULL |
0.0228 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-05-26 |
0.0228 USDT |
1,070,250.5685 BULL |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0238 USDT |
| 2022-05-25 |
0.0242 USDT |
1,873,417.2421 BULL |
0.0261 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-05-24 |
0.0257 USDT |
2,710,358.3571 BULL |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0255 USDT |