Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0153 USDT |
2,476,729.8968 BULL |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0155 USDT |
| 2022-06-04 |
0.0159 USDT |
1,757,922.6241 BULL |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-06-03 |
0.0160 USDT |
1,426,341.6089 BULL |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-06-02 |
0.0156 USDT |
1,418,550.7038 BULL |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0164 USDT |
1,403,716.5075 BULL |
0.0173 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-05-31 |
0.0169 USDT |
1,697,251.6814 BULL |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0176 USDT |
| 2022-05-30 |
0.0174 USDT |
1,979,753.5546 BULL |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0173 USDT |
| 2022-05-29 |
0.0156 USDT |
1,323,779.7867 BULL |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-05-28 |
0.0163 USDT |
1,336,938.8735 BULL |
0.0166 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-05-27 |
0.0194 USDT |
1,719,742.8386 BULL |
0.0228 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-05-26 |
0.0228 USDT |
1,070,250.5685 BULL |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0238 USDT |
| 2022-05-25 |
0.0242 USDT |
1,873,417.2421 BULL |
0.0261 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-05-24 |
0.0257 USDT |
2,710,358.3571 BULL |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0255 USDT |
| 2022-05-23 |
0.0235 USDT |
1,659,951.9549 BULL |
0.0236 USDT |
0.0225 USDT |
0.0231 USDT |
0.0250 USDT |
| 2022-05-22 |
0.0243 USDT |
3,372,092.0139 BULL |
0.0227 USDT |
0.0209 USDT |
0.0214 USDT |
0.0236 USDT |
| 2022-05-21 |
0.0242 USDT |
7,812,871.8992 BULL |
0.0233 USDT |
0.0175 USDT |
0.0183 USDT |
0.0231 USDT |
| 2022-05-20 |
0.0236 USDT |
9,428,956.1954 BULL |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0224 USDT |
| 2022-05-19 |
0.0149 USDT |
2,154,493.8375 BULL |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-18 |
0.0205 USDT |
5,864,072.8493 BULL |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0135 USDT |
1,294,537.4791 BULL |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-05-16 |
0.0141 USDT |
941,323.2241 BULL |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-15 |
0.0128 USDT |
928,487.7561 BULL |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0144 USDT |
| 2022-05-14 |
0.0122 USDT |
1,502,444.2896 BULL |
0.0130 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-05-13 |
0.0138 USDT |
5,388,543.5015 BULL |
0.0148 USDT |
0.0110 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-05-12 |
0.0162 USDT |
4,443,450.3256 BULL |
0.0172 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-05-11 |
0.0216 USDT |
4,441,831.1831 BULL |
0.0258 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0266 USDT |
3,494,453.2479 BULL |
0.0276 USDT |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-05-09 |
0.0314 USDT |
6,465,717.4537 BULL |
0.0288 USDT |
0.0260 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-05-08 |
0.0277 USDT |
1,088,705.9500 BULL |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0288 USDT |
| 2022-05-07 |
0.0280 USDT |
652,703.9900 BULL |
0.0287 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-06 |
0.0292 USDT |
434,833.7358 BULL |
0.0300 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-05-05 |
0.0320 USDT |
579,157.0683 BULL |
0.0340 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-04 |
0.0324 USDT |
819,430.4330 BULL |
0.0317 USDT |
0.0315 USDT |
0.0316 USDT |
0.0339 USDT |
| 2022-05-03 |
0.0326 USDT |
865,269.2700 BULL |
0.0343 USDT |
0.0304 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-05-02 |
0.0352 USDT |
457,231.7544 BULL |
0.0361 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-05-01 |
0.0368 USDT |
551,237.0200 BULL |
0.0381 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-04-30 |
0.0402 USDT |
649,162.5300 BULL |
0.0409 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-29 |
0.0418 USDT |
519,908.4900 BULL |
0.0429 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-28 |
0.0435 USDT |
885,706.0739 BULL |
0.0444 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-27 |
0.0444 USDT |
700,477.3313 BULL |
0.0440 USDT |
0.0434 USDT |
0.0434 USDT |
0.0450 USDT |
| 2022-04-26 |
0.0456 USDT |
373,929.3873 BULL |
0.0463 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-04-25 |
0.0466 USDT |
495,818.7200 BULL |
0.0484 USDT |
0.0461 USDT |
0.0462 USDT |
0.0463 USDT |
| 2022-04-24 |
0.0500 USDT |
134,139.1343 BULL |
0.0519 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-04-23 |
0.0536 USDT |
667,823.1364 BULL |
0.0560 USDT |
0.0515 USDT |
0.0516 USDT |
0.0517 USDT |
| 2022-04-22 |
0.0548 USDT |
1,235,884.4170 BULL |
0.0525 USDT |
0.0512 USDT |
0.0523 USDT |
0.0558 USDT |
| 2022-04-21 |
0.0553 USDT |
1,058,126.7502 BULL |
0.0556 USDT |
0.0542 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-04-20 |
0.0569 USDT |
1,620,670.7719 BULL |
0.0582 USDT |
0.0555 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-04-19 |
0.0591 USDT |
1,291,469.7022 BULL |
0.0610 USDT |
0.0581 USDT |
0.0587 USDT |
0.0581 USDT |
| 2022-04-18 |
0.0625 USDT |
1,782,917.4000 BULL |
0.0651 USDT |
0.0609 USDT |
0.0613 USDT |
0.0615 USDT |
| 2022-04-17 |
0.0635 USDT |
2,752,803.9107 BULL |
0.0606 USDT |
0.0606 USDT |
0.0612 USDT |
0.0654 USDT |