Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0027 USDT |
14,410,529.7991 BULL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0023 USDT |
14,077,788.6300 BULL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-04 |
0.0023 USDT |
17,454,967.8700 BULL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
16,062,226.5663 BULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0027 USDT |
13,270,504.6983 BULL |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-01 |
0.0027 USDT |
17,111,446.9403 BULL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
8,018,502.2100 BULL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0030 USDT |
17,199,780.8819 BULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0032 USDT |
12,900,367.5264 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0032 USDT |
10,025,970.9404 BULL |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0039 USDT |
12,097,353.9350 BULL |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0031 USDT |
14,502,441.5985 BULL |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0032 USDT |
14,352,414.1616 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-10-24 |
0.0029 USDT |
13,976,620.9098 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0032 USDT |
15,007,581.9400 BULL |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0031 USDT |
7,387,756.1100 BULL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-21 |
0.0031 USDT |
4,647,681.9400 BULL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0027 USDT |
15,607,667.1134 BULL |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0028 USDT |
13,374,341.4400 BULL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0027 USDT |
1,383,941.5845 BULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0023 USDT |
1,304,218.6994 BULL |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-10-16 |
0.0024 USDT |
4,177,166.3579 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-10-15 |
0.0019 USDT |
1,559,849.3023 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0019 USDT |
498,913.3846 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0019 USDT |
194,449.2000 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0020 USDT |
100,815.2500 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
244,383.7600 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
22,376,272.9400 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
27,946,259.7722 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0019 USDT |
18,373,431.2949 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0020 USDT |
22,761,102.7981 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-10-06 |
0.0018 USDT |
15,138,971.9100 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0018 USDT |
14,279,416.9400 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-04 |
0.0019 USDT |
32,864,867.5600 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0017 USDT |
33,463,849.3200 BULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0019 USDT |
40,255,944.3800 BULL |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0023 USDT |
13,684,423.5300 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-30 |
0.0022 USDT |
15,893,190.6700 BULL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0024 USDT |
29,893,342.9600 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0024 USDT |
20,363,309.8630 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0024 USDT |
29,572,342.5200 BULL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0023 USDT |
34,845,198.1758 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-09-25 |
0.0022 USDT |
16,901,955.3527 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-09-24 |
0.0019 USDT |
29,148,184.5600 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
35,363,182.2300 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0020 USDT |
25,471,119.0756 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0018 USDT |
31,577,997.5515 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0017 USDT |
36,493,184.3283 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
43,785,606.8730 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0015 USDT |
39,656,662.3268 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |