Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0040 USDT |
9,440,473.5900 BULL |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0045 USDT |
6,052,994.5000 BULL |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-08 |
0.0048 USDT |
6,423,889.6200 BULL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-07 |
0.0048 USDT |
9,716,951.8889 BULL |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-06 |
0.0050 USDT |
13,899,326.6350 BULL |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-12-05 |
0.0050 USDT |
9,385,822.4374 BULL |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0062 USDT |
| 2024-12-04 |
0.0039 USDT |
18,693,610.9965 BULL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0047 USDT |
| 2024-12-03 |
0.0037 USDT |
20,075,884.4775 BULL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-02 |
0.0035 USDT |
13,152,648.0667 BULL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-01 |
0.0033 USDT |
13,560,375.9715 BULL |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-30 |
0.0030 USDT |
9,202,602.5844 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-29 |
0.0029 USDT |
18,727,388.7266 BULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-28 |
0.0029 USDT |
17,576,508.9300 BULL |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0031 USDT |
8,108,941.9700 BULL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0034 USDT |
11,422,986.2957 BULL |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-25 |
0.0034 USDT |
12,653,142.7261 BULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-24 |
0.0029 USDT |
17,586,627.8402 BULL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0033 USDT |
| 2024-11-23 |
0.0025 USDT |
23,605,700.8000 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-22 |
0.0025 USDT |
20,239,661.0979 BULL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0025 USDT |
11,591,780.3969 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-20 |
0.0025 USDT |
18,693,445.1273 BULL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0028 USDT |
23,962,448.3433 BULL |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0028 USDT |
11,947,259.3474 BULL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-17 |
0.0028 USDT |
21,513,305.6043 BULL |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0026 USDT |
17,538,893.8600 BULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0026 USDT |
12,787,989.4927 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0025 USDT |
14,506,125.0909 BULL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0026 USDT |
9,281,323.7400 BULL |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0027 USDT |
12,309,097.4080 BULL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-11 |
0.0029 USDT |
17,272,777.7011 BULL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0028 USDT |
6,535,833.4500 BULL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0027 USDT |
13,937,525.8000 BULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0028 USDT |
10,475,093.0804 BULL |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0029 USDT |
15,119,991.7553 BULL |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0027 USDT |
14,410,529.7991 BULL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0023 USDT |
14,077,788.6300 BULL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-04 |
0.0023 USDT |
17,454,967.8700 BULL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
16,062,226.5663 BULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0027 USDT |
13,270,504.6983 BULL |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-01 |
0.0027 USDT |
17,111,446.9403 BULL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
8,018,502.2100 BULL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0030 USDT |
17,199,780.8819 BULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0032 USDT |
12,900,367.5264 BULL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0032 USDT |
10,025,970.9404 BULL |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0039 USDT |
12,097,353.9350 BULL |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0031 USDT |
14,502,441.5985 BULL |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0032 USDT |
14,352,414.1616 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-10-24 |
0.0029 USDT |
13,976,620.9098 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0032 USDT |
15,007,581.9400 BULL |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0031 USDT |
7,387,756.1100 BULL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |