Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0019 USDT |
40,255,944.3800 BULL |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0023 USDT |
13,684,423.5300 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-30 |
0.0022 USDT |
15,893,190.6700 BULL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0024 USDT |
29,893,342.9600 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0024 USDT |
20,363,309.8630 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0024 USDT |
29,572,342.5200 BULL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0023 USDT |
34,845,198.1758 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-09-25 |
0.0022 USDT |
16,901,955.3527 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-09-24 |
0.0019 USDT |
29,148,184.5600 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
35,363,182.2300 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0020 USDT |
25,471,119.0756 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0018 USDT |
31,577,997.5515 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0017 USDT |
36,493,184.3283 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
43,785,606.8730 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0015 USDT |
39,656,662.3268 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
37,462,511.4242 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
45,208,710.9313 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
31,593,308.9427 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0019 USDT |
25,605,476.0727 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0020 USDT |
25,167,493.2508 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0018 USDT |
29,362,009.4582 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-09-11 |
0.0016 USDT |
38,946,156.9800 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
45,514,822.3400 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0015 USDT |
37,592,686.9300 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0015 USDT |
41,455,177.1600 BULL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0015 USDT |
59,543,114.3698 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0015 USDT |
54,754,457.7837 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
20,864,851.1900 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0018 USDT |
29,188,935.7600 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0019 USDT |
35,427,700.9500 BULL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
39,042,217.7000 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0020 USDT |
29,413,674.0300 BULL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0020 USDT |
36,787,592.9800 BULL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
34,844,351.2400 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0020 USDT |
38,477,260.0400 BULL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0021 USDT |
34,251,304.5856 BULL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-27 |
0.0023 USDT |
31,402,885.2500 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-26 |
0.0023 USDT |
27,347,288.6246 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-25 |
0.0025 USDT |
23,407,387.0295 BULL |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0026 USDT |
24,913,683.0000 BULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0025 USDT |
25,474,941.8000 BULL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-22 |
0.0025 USDT |
29,416,494.1300 BULL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-21 |
0.0025 USDT |
33,969,343.9100 BULL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-20 |
0.0025 USDT |
32,327,789.3498 BULL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-19 |
0.0024 USDT |
33,790,667.2419 BULL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0025 USDT |
30,348,591.7139 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0024 USDT |
19,805,567.3816 BULL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-16 |
0.0025 USDT |
31,632,522.2341 BULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-15 |
0.0026 USDT |
17,152,275.9000 BULL |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-14 |
0.0025 USDT |
12,658,200.1200 BULL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |