Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0242 USDT |
7,812,871.8992 BULL |
0.0233 USDT |
0.0175 USDT |
0.0183 USDT |
0.0231 USDT |
| 2022-05-20 |
0.0236 USDT |
9,428,956.1954 BULL |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0224 USDT |
| 2022-05-19 |
0.0149 USDT |
2,154,493.8375 BULL |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-18 |
0.0205 USDT |
5,864,072.8493 BULL |
0.0137 USDT |
0.0121 USDT |
0.0137 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0135 USDT |
1,294,537.4791 BULL |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-05-16 |
0.0141 USDT |
941,323.2241 BULL |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-15 |
0.0128 USDT |
928,487.7561 BULL |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0144 USDT |
| 2022-05-14 |
0.0122 USDT |
1,502,444.2896 BULL |
0.0130 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-05-13 |
0.0138 USDT |
5,388,543.5015 BULL |
0.0148 USDT |
0.0110 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-05-12 |
0.0162 USDT |
4,443,450.3256 BULL |
0.0172 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-05-11 |
0.0216 USDT |
4,441,831.1831 BULL |
0.0258 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0266 USDT |
3,494,453.2479 BULL |
0.0276 USDT |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-05-09 |
0.0314 USDT |
6,465,717.4537 BULL |
0.0288 USDT |
0.0260 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-05-08 |
0.0277 USDT |
1,088,705.9500 BULL |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0288 USDT |
| 2022-05-07 |
0.0280 USDT |
652,703.9900 BULL |
0.0287 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-06 |
0.0292 USDT |
434,833.7358 BULL |
0.0300 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-05-05 |
0.0320 USDT |
579,157.0683 BULL |
0.0340 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-04 |
0.0324 USDT |
819,430.4330 BULL |
0.0317 USDT |
0.0315 USDT |
0.0316 USDT |
0.0339 USDT |
| 2022-05-03 |
0.0326 USDT |
865,269.2700 BULL |
0.0343 USDT |
0.0304 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-05-02 |
0.0352 USDT |
457,231.7544 BULL |
0.0361 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-05-01 |
0.0368 USDT |
551,237.0200 BULL |
0.0381 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-04-30 |
0.0402 USDT |
649,162.5300 BULL |
0.0409 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-29 |
0.0418 USDT |
519,908.4900 BULL |
0.0429 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-28 |
0.0435 USDT |
885,706.0739 BULL |
0.0444 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-27 |
0.0444 USDT |
700,477.3313 BULL |
0.0440 USDT |
0.0434 USDT |
0.0434 USDT |
0.0450 USDT |
| 2022-04-26 |
0.0456 USDT |
373,929.3873 BULL |
0.0463 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-04-25 |
0.0466 USDT |
495,818.7200 BULL |
0.0484 USDT |
0.0461 USDT |
0.0462 USDT |
0.0463 USDT |
| 2022-04-24 |
0.0500 USDT |
134,139.1343 BULL |
0.0519 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-04-23 |
0.0536 USDT |
667,823.1364 BULL |
0.0560 USDT |
0.0515 USDT |
0.0516 USDT |
0.0517 USDT |
| 2022-04-22 |
0.0548 USDT |
1,235,884.4170 BULL |
0.0525 USDT |
0.0512 USDT |
0.0523 USDT |
0.0558 USDT |
| 2022-04-21 |
0.0553 USDT |
1,058,126.7502 BULL |
0.0556 USDT |
0.0542 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-04-20 |
0.0569 USDT |
1,620,670.7719 BULL |
0.0582 USDT |
0.0555 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-04-19 |
0.0591 USDT |
1,291,469.7022 BULL |
0.0610 USDT |
0.0581 USDT |
0.0587 USDT |
0.0581 USDT |
| 2022-04-18 |
0.0625 USDT |
1,782,917.4000 BULL |
0.0651 USDT |
0.0609 USDT |
0.0613 USDT |
0.0615 USDT |
| 2022-04-17 |
0.0635 USDT |
2,752,803.9107 BULL |
0.0606 USDT |
0.0606 USDT |
0.0612 USDT |
0.0654 USDT |
| 2022-04-16 |
0.0612 USDT |
1,931,557.2488 BULL |
0.0607 USDT |
0.0596 USDT |
0.0602 USDT |
0.0612 USDT |
| 2022-04-15 |
0.0621 USDT |
1,829,377.3170 BULL |
0.0599 USDT |
0.0597 USDT |
0.0598 USDT |
0.0649 USDT |
| 2022-04-14 |
0.0602 USDT |
1,809,670.0260 BULL |
0.0612 USDT |
0.0598 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-04-13 |
0.0627 USDT |
1,844,046.0721 BULL |
0.0623 USDT |
0.0611 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-04-12 |
0.0631 USDT |
2,333,009.0783 BULL |
0.0651 USDT |
0.0619 USDT |
0.0621 USDT |
0.0620 USDT |
| 2022-04-11 |
0.0675 USDT |
1,504,184.5693 BULL |
0.0695 USDT |
0.0654 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-04-10 |
0.0726 USDT |
1,954,374.9304 BULL |
0.0744 USDT |
0.0698 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-04-09 |
0.0754 USDT |
1,200,260.3900 BULL |
0.0762 USDT |
0.0744 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-04-08 |
0.0754 USDT |
1,039,655.6963 BULL |
0.0761 USDT |
0.0749 USDT |
0.0750 USDT |
0.0751 USDT |
| 2022-04-07 |
0.0766 USDT |
1,435,699.8824 BULL |
0.0773 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-04-06 |
0.0797 USDT |
1,324,991.0984 BULL |
0.0847 USDT |
0.0763 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-04-05 |
0.0846 USDT |
1,515,368.4277 BULL |
0.0839 USDT |
0.0826 USDT |
0.0831 USDT |
0.0843 USDT |
| 2022-04-04 |
0.0828 USDT |
1,636,822.3651 BULL |
0.0822 USDT |
0.0813 USDT |
0.0818 USDT |
0.0823 USDT |
| 2022-04-03 |
0.0817 USDT |
1,832,249.9700 BULL |
0.0821 USDT |
0.0806 USDT |
0.0815 USDT |
0.0812 USDT |
| 2022-04-02 |
0.0827 USDT |
3,346,678.2146 BULL |
0.0838 USDT |
0.0806 USDT |
0.0814 USDT |
0.0819 USDT |