Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0320 USDT |
579,157.0683 BULL |
0.0340 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-04 |
0.0324 USDT |
819,430.4330 BULL |
0.0317 USDT |
0.0315 USDT |
0.0316 USDT |
0.0339 USDT |
| 2022-05-03 |
0.0326 USDT |
865,269.2700 BULL |
0.0343 USDT |
0.0304 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-05-02 |
0.0352 USDT |
457,231.7544 BULL |
0.0361 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-05-01 |
0.0368 USDT |
551,237.0200 BULL |
0.0381 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-04-30 |
0.0402 USDT |
649,162.5300 BULL |
0.0409 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-04-29 |
0.0418 USDT |
519,908.4900 BULL |
0.0429 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-28 |
0.0435 USDT |
885,706.0739 BULL |
0.0444 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-04-27 |
0.0444 USDT |
700,477.3313 BULL |
0.0440 USDT |
0.0434 USDT |
0.0434 USDT |
0.0450 USDT |
| 2022-04-26 |
0.0456 USDT |
373,929.3873 BULL |
0.0463 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-04-25 |
0.0466 USDT |
495,818.7200 BULL |
0.0484 USDT |
0.0461 USDT |
0.0462 USDT |
0.0463 USDT |
| 2022-04-24 |
0.0500 USDT |
134,139.1343 BULL |
0.0519 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-04-23 |
0.0536 USDT |
667,823.1364 BULL |
0.0560 USDT |
0.0515 USDT |
0.0516 USDT |
0.0517 USDT |
| 2022-04-22 |
0.0548 USDT |
1,235,884.4170 BULL |
0.0525 USDT |
0.0512 USDT |
0.0523 USDT |
0.0558 USDT |
| 2022-04-21 |
0.0553 USDT |
1,058,126.7502 BULL |
0.0556 USDT |
0.0542 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-04-20 |
0.0569 USDT |
1,620,670.7719 BULL |
0.0582 USDT |
0.0555 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-04-19 |
0.0591 USDT |
1,291,469.7022 BULL |
0.0610 USDT |
0.0581 USDT |
0.0587 USDT |
0.0581 USDT |
| 2022-04-18 |
0.0625 USDT |
1,782,917.4000 BULL |
0.0651 USDT |
0.0609 USDT |
0.0613 USDT |
0.0615 USDT |
| 2022-04-17 |
0.0635 USDT |
2,752,803.9107 BULL |
0.0606 USDT |
0.0606 USDT |
0.0612 USDT |
0.0654 USDT |
| 2022-04-16 |
0.0612 USDT |
1,931,557.2488 BULL |
0.0607 USDT |
0.0596 USDT |
0.0602 USDT |
0.0612 USDT |
| 2022-04-15 |
0.0621 USDT |
1,829,377.3170 BULL |
0.0599 USDT |
0.0597 USDT |
0.0598 USDT |
0.0649 USDT |
| 2022-04-14 |
0.0602 USDT |
1,809,670.0260 BULL |
0.0612 USDT |
0.0598 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-04-13 |
0.0627 USDT |
1,844,046.0721 BULL |
0.0623 USDT |
0.0611 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-04-12 |
0.0631 USDT |
2,333,009.0783 BULL |
0.0651 USDT |
0.0619 USDT |
0.0621 USDT |
0.0620 USDT |
| 2022-04-11 |
0.0675 USDT |
1,504,184.5693 BULL |
0.0695 USDT |
0.0654 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-04-10 |
0.0726 USDT |
1,954,374.9304 BULL |
0.0744 USDT |
0.0698 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-04-09 |
0.0754 USDT |
1,200,260.3900 BULL |
0.0762 USDT |
0.0744 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-04-08 |
0.0754 USDT |
1,039,655.6963 BULL |
0.0761 USDT |
0.0749 USDT |
0.0750 USDT |
0.0751 USDT |
| 2022-04-07 |
0.0766 USDT |
1,435,699.8824 BULL |
0.0773 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-04-06 |
0.0797 USDT |
1,324,991.0984 BULL |
0.0847 USDT |
0.0763 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-04-05 |
0.0846 USDT |
1,515,368.4277 BULL |
0.0839 USDT |
0.0826 USDT |
0.0831 USDT |
0.0843 USDT |
| 2022-04-04 |
0.0828 USDT |
1,636,822.3651 BULL |
0.0822 USDT |
0.0813 USDT |
0.0818 USDT |
0.0823 USDT |
| 2022-04-03 |
0.0817 USDT |
1,832,249.9700 BULL |
0.0821 USDT |
0.0806 USDT |
0.0815 USDT |
0.0812 USDT |
| 2022-04-02 |
0.0827 USDT |
3,346,678.2146 BULL |
0.0838 USDT |
0.0806 USDT |
0.0814 USDT |
0.0819 USDT |
| 2022-04-01 |
0.0862 USDT |
9,456,586.9000 BULL |
0.0888 USDT |
0.0838 USDT |
0.0840 USDT |
0.0839 USDT |
| 2022-03-31 |
0.0909 USDT |
8,828,065.7988 BULL |
0.0923 USDT |
0.0888 USDT |
0.0890 USDT |
0.0891 USDT |
| 2022-03-30 |
0.0903 USDT |
8,351,537.8486 BULL |
0.0921 USDT |
0.0882 USDT |
0.0889 USDT |
0.0922 USDT |
| 2022-03-29 |
0.0978 USDT |
7,889,914.4285 BULL |
0.1010 USDT |
0.0923 USDT |
0.0928 USDT |
0.0927 USDT |
| 2022-03-28 |
0.1015 USDT |
8,006,104.8832 BULL |
0.1026 USDT |
0.0993 USDT |
0.1005 USDT |
0.1003 USDT |
| 2022-03-27 |
0.1018 USDT |
6,024,770.6408 BULL |
0.1029 USDT |
0.1001 USDT |
0.1013 USDT |
0.1015 USDT |
| 2022-03-26 |
0.1027 USDT |
6,210,736.5808 BULL |
0.1020 USDT |
0.1016 USDT |
0.1018 USDT |
0.1030 USDT |
| 2022-03-25 |
0.1033 USDT |
7,577,063.2812 BULL |
0.1045 USDT |
0.1018 USDT |
0.1021 USDT |
0.1020 USDT |
| 2022-03-24 |
0.1054 USDT |
6,141,758.7932 BULL |
0.1044 USDT |
0.1037 USDT |
0.1046 USDT |
0.1045 USDT |
| 2022-03-23 |
0.1054 USDT |
3,678,652.8918 BULL |
0.1080 USDT |
0.1035 USDT |
0.1037 USDT |
0.1047 USDT |
| 2022-03-22 |
0.1076 USDT |
1,105,973.6532 BULL |
0.1074 USDT |
0.1062 USDT |
0.1068 USDT |
0.1087 USDT |
| 2022-03-21 |
0.1058 USDT |
1,139,057.6006 BULL |
0.1060 USDT |
0.1052 USDT |
0.1056 USDT |
0.1063 USDT |
| 2022-03-20 |
0.1070 USDT |
1,226,279.1006 BULL |
0.1087 USDT |
0.1054 USDT |
0.1060 USDT |
0.1061 USDT |
| 2022-03-19 |
0.1084 USDT |
1,499,867.1820 BULL |
0.1082 USDT |
0.1070 USDT |
0.1076 USDT |
0.1087 USDT |
| 2022-03-18 |
0.1087 USDT |
1,711,899.5041 BULL |
0.1104 USDT |
0.1061 USDT |
0.1070 USDT |
0.1087 USDT |
| 2022-03-17 |
0.1174 USDT |
2,873,351.3474 BULL |
0.1197 USDT |
0.1089 USDT |
0.1093 USDT |
0.1093 USDT |