Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0025 USDT |
27,906,079.1695 BULL |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-12 |
0.0024 USDT |
29,723,768.7200 BULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-08-11 |
0.0025 USDT |
21,424,230.6900 BULL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
32,111,428.8661 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
32,150,874.5278 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-08 |
0.0023 USDT |
30,112,228.5200 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-08-07 |
0.0023 USDT |
22,220,443.5677 BULL |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0025 USDT |
24,859,422.3900 BULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0024 USDT |
23,628,049.5176 BULL |
0.0028 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0028 USDT |
15,262,628.0300 BULL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-03 |
0.0028 USDT |
18,265,119.1700 BULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-02 |
0.0028 USDT |
23,631,138.9600 BULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-01 |
0.0028 USDT |
20,326,087.4000 BULL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-31 |
0.0027 USDT |
30,491,263.5574 BULL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0030 USDT |
19,258,871.5800 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0030 USDT |
23,484,425.8400 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-28 |
0.0032 USDT |
14,267,399.6940 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0032 USDT |
21,213,129.1799 BULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0032 USDT |
16,158,460.2700 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0031 USDT |
26,443,386.6600 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0031 USDT |
20,926,254.1800 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0032 USDT |
12,732,619.9341 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0033 USDT |
9,907,715.5421 BULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0034 USDT |
22,385,143.7230 BULL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0035 USDT |
21,734,875.3100 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0035 USDT |
22,937,470.9472 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-18 |
0.0035 USDT |
23,828,965.8900 BULL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0038 USDT |
20,525,839.8400 BULL |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-16 |
0.0038 USDT |
23,246,827.0500 BULL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0036 USDT |
20,630,201.0192 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-14 |
0.0035 USDT |
23,394,249.3200 BULL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0033 USDT |
15,629,067.5100 BULL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-07-12 |
0.0033 USDT |
20,873,761.6900 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
14,737,647.6244 BULL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0035 USDT |
19,386,317.0500 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0037 USDT |
19,379,772.7466 BULL |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-08 |
0.0038 USDT |
13,473,187.4900 BULL |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0040 USDT |
15,582,083.3105 BULL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0029 USDT |
23,422,294.4921 BULL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0027 USDT |
28,592,175.7775 BULL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-04 |
0.0032 USDT |
25,728,153.1182 BULL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0038 USDT |
20,878,475.5981 BULL |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-02 |
0.0039 USDT |
21,183,825.1700 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-01 |
0.0039 USDT |
18,595,214.0400 BULL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0039 USDT |
20,433,457.8100 BULL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-29 |
0.0039 USDT |
22,362,742.4100 BULL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0043 USDT |
21,675,398.1540 BULL |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-27 |
0.0045 USDT |
17,518,302.3532 BULL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0047 USDT |
11,731,160.1100 BULL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0047 USDT |
16,867,921.3600 BULL |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |