Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0031 USDT |
4,647,681.9400 BULL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0027 USDT |
15,607,667.1134 BULL |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-19 |
0.0028 USDT |
13,374,341.4400 BULL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0027 USDT |
1,383,941.5845 BULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0023 USDT |
1,304,218.6994 BULL |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-10-16 |
0.0024 USDT |
4,177,166.3579 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-10-15 |
0.0019 USDT |
1,559,849.3023 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0019 USDT |
498,913.3846 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0019 USDT |
194,449.2000 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-12 |
0.0020 USDT |
100,815.2500 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
244,383.7600 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
22,376,272.9400 BULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
27,946,259.7722 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0019 USDT |
18,373,431.2949 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0020 USDT |
22,761,102.7981 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-10-06 |
0.0018 USDT |
15,138,971.9100 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0018 USDT |
14,279,416.9400 BULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-04 |
0.0019 USDT |
32,864,867.5600 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-03 |
0.0017 USDT |
33,463,849.3200 BULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-02 |
0.0019 USDT |
40,255,944.3800 BULL |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-01 |
0.0023 USDT |
13,684,423.5300 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-30 |
0.0022 USDT |
15,893,190.6700 BULL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-29 |
0.0024 USDT |
29,893,342.9600 BULL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0024 USDT |
20,363,309.8630 BULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0024 USDT |
29,572,342.5200 BULL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0023 USDT |
34,845,198.1758 BULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-09-25 |
0.0022 USDT |
16,901,955.3527 BULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-09-24 |
0.0019 USDT |
29,148,184.5600 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
35,363,182.2300 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0020 USDT |
25,471,119.0756 BULL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0018 USDT |
31,577,997.5515 BULL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0017 USDT |
36,493,184.3283 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
43,785,606.8730 BULL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0015 USDT |
39,656,662.3268 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
37,462,511.4242 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
45,208,710.9313 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0018 USDT |
31,593,308.9427 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0019 USDT |
25,605,476.0727 BULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0020 USDT |
25,167,493.2508 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0018 USDT |
29,362,009.4582 BULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-09-11 |
0.0016 USDT |
38,946,156.9800 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
45,514,822.3400 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0015 USDT |
37,592,686.9300 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0015 USDT |
41,455,177.1600 BULL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0015 USDT |
59,543,114.3698 BULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0015 USDT |
54,754,457.7837 BULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0016 USDT |
20,864,851.1900 BULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0018 USDT |
29,188,935.7600 BULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0019 USDT |
35,427,700.9500 BULL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
39,042,217.7000 BULL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |