Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0027 USDT |
30,491,263.5574 BULL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0030 USDT |
19,258,871.5800 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-29 |
0.0030 USDT |
23,484,425.8400 BULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-28 |
0.0032 USDT |
14,267,399.6940 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0032 USDT |
21,213,129.1799 BULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-26 |
0.0032 USDT |
16,158,460.2700 BULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0031 USDT |
26,443,386.6600 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0031 USDT |
20,926,254.1800 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0032 USDT |
12,732,619.9341 BULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0033 USDT |
9,907,715.5421 BULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0034 USDT |
22,385,143.7230 BULL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0035 USDT |
21,734,875.3100 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-19 |
0.0035 USDT |
22,937,470.9472 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-18 |
0.0035 USDT |
23,828,965.8900 BULL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0038 USDT |
20,525,839.8400 BULL |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-16 |
0.0038 USDT |
23,246,827.0500 BULL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-15 |
0.0036 USDT |
20,630,201.0192 BULL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-14 |
0.0035 USDT |
23,394,249.3200 BULL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-13 |
0.0033 USDT |
15,629,067.5100 BULL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-07-12 |
0.0033 USDT |
20,873,761.6900 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0033 USDT |
14,737,647.6244 BULL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0035 USDT |
19,386,317.0500 BULL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0037 USDT |
19,379,772.7466 BULL |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-08 |
0.0038 USDT |
13,473,187.4900 BULL |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0040 USDT |
15,582,083.3105 BULL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0029 USDT |
23,422,294.4921 BULL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-07-05 |
0.0027 USDT |
28,592,175.7775 BULL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-04 |
0.0032 USDT |
25,728,153.1182 BULL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0038 USDT |
20,878,475.5981 BULL |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-02 |
0.0039 USDT |
21,183,825.1700 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-01 |
0.0039 USDT |
18,595,214.0400 BULL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0039 USDT |
20,433,457.8100 BULL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-29 |
0.0039 USDT |
22,362,742.4100 BULL |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0043 USDT |
21,675,398.1540 BULL |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-27 |
0.0045 USDT |
17,518,302.3532 BULL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0047 USDT |
11,731,160.1100 BULL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0047 USDT |
16,867,921.3600 BULL |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-24 |
0.0047 USDT |
14,705,533.0400 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-23 |
0.0046 USDT |
18,201,491.2832 BULL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0047 USDT |
12,272,697.4000 BULL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-21 |
0.0049 USDT |
16,387,995.7700 BULL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
12,644,616.5800 BULL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0051 USDT |
11,862,328.9157 BULL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0054 USDT |
7,238,542.8100 BULL |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-06-17 |
0.0060 USDT |
15,256,159.6800 BULL |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-16 |
0.0060 USDT |
8,282,041.6600 BULL |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-15 |
0.0054 USDT |
16,473,806.9800 BULL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-06-14 |
0.0056 USDT |
12,595,745.8100 BULL |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-13 |
0.0065 USDT |
12,496,123.1577 BULL |
0.0071 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-12 |
0.0051 USDT |
13,757,835.8470 BULL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0066 USDT |