Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0047 USDT |
16,867,921.3600 BULL |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-24 |
0.0047 USDT |
14,705,533.0400 BULL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-23 |
0.0046 USDT |
18,201,491.2832 BULL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0047 USDT |
12,272,697.4000 BULL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-21 |
0.0049 USDT |
16,387,995.7700 BULL |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-20 |
0.0050 USDT |
12,644,616.5800 BULL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-19 |
0.0051 USDT |
11,862,328.9157 BULL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0054 USDT |
7,238,542.8100 BULL |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-06-17 |
0.0060 USDT |
15,256,159.6800 BULL |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-16 |
0.0060 USDT |
8,282,041.6600 BULL |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-15 |
0.0054 USDT |
16,473,806.9800 BULL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-06-14 |
0.0056 USDT |
12,595,745.8100 BULL |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-13 |
0.0065 USDT |
12,496,123.1577 BULL |
0.0071 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-12 |
0.0051 USDT |
13,757,835.8470 BULL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0066 USDT |
| 2024-06-11 |
0.0043 USDT |
12,108,173.4700 BULL |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-06-10 |
0.0049 USDT |
14,124,280.6500 BULL |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-09 |
0.0053 USDT |
12,632,861.0989 BULL |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-08 |
0.0056 USDT |
9,937,676.8100 BULL |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-07 |
0.0059 USDT |
4,721,206.3782 BULL |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0064 USDT |
2,892,625.1500 BULL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-06-05 |
0.0065 USDT |
2,141,616.3858 BULL |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-06-04 |
0.0059 USDT |
3,318,473.3614 BULL |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-06-03 |
0.0058 USDT |
2,932,768.2161 BULL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-02 |
0.0055 USDT |
3,806,707.2400 BULL |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-06-01 |
0.0057 USDT |
2,220,573.4500 BULL |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-31 |
0.0055 USDT |
2,171,013.4500 BULL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-30 |
0.0055 USDT |
3,651,492.3424 BULL |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-29 |
0.0057 USDT |
2,325,283.2248 BULL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-28 |
0.0055 USDT |
3,368,572.3326 BULL |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-27 |
0.0056 USDT |
3,959,654.2832 BULL |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-26 |
0.0056 USDT |
3,542,977.0700 BULL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0053 USDT |
3,416,796.2330 BULL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-05-24 |
0.0054 USDT |
3,730,952.6000 BULL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-23 |
0.0056 USDT |
3,128,387.2360 BULL |
0.0056 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-22 |
0.0056 USDT |
3,542,517.3000 BULL |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-21 |
0.0059 USDT |
3,292,981.4299 BULL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-20 |
0.0055 USDT |
4,828,562.1538 BULL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-05-19 |
0.0057 USDT |
2,469,110.3800 BULL |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0057 USDT |
2,175,339.6100 BULL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0057 USDT |
3,598,071.7438 BULL |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-16 |
0.0059 USDT |
2,573,251.2300 BULL |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-15 |
0.0059 USDT |
2,422,130.0900 BULL |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-05-14 |
0.0065 USDT |
1,673,877.9300 BULL |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-05-13 |
0.0065 USDT |
2,483,568.1000 BULL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-12 |
0.0067 USDT |
1,956,404.5600 BULL |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-05-11 |
0.0067 USDT |
1,976,196.1253 BULL |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-10 |
0.0068 USDT |
3,863,300.5900 BULL |
0.0072 USDT |
0.0061 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0068 USDT |
1,740,606.0300 BULL |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-05-08 |
0.0069 USDT |
2,685,100.3700 BULL |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-07 |
0.0072 USDT |
2,948,243.2207 BULL |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |