Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0091 USDT |
4,853,145.8000 BULL |
0.0091 USDT |
0.0079 USDT |
0.0092 USDT |
0.0112 USDT |
| 2024-03-16 |
0.0105 USDT |
4,293,470.5110 BULL |
0.0100 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-15 |
0.0098 USDT |
4,582,005.3590 BULL |
0.0105 USDT |
0.0090 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-03-14 |
0.0109 USDT |
4,389,612.6346 BULL |
0.0120 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-13 |
0.0110 USDT |
4,566,109.4174 BULL |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0116 USDT |
| 2024-03-12 |
0.0096 USDT |
6,668,310.1827 BULL |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |
| 2024-03-11 |
0.0108 USDT |
7,823,511.0171 BULL |
0.0108 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-10 |
0.0105 USDT |
11,290,696.5484 BULL |
0.0079 USDT |
0.0069 USDT |
0.0076 USDT |
0.0107 USDT |
| 2024-03-09 |
0.0077 USDT |
5,294,529.9966 BULL |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0057 USDT |
7,179,529.4926 BULL |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-03-07 |
0.0062 USDT |
5,472,496.2857 BULL |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-06 |
0.0061 USDT |
5,574,631.9226 BULL |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-03-05 |
0.0057 USDT |
10,561,941.8245 BULL |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-03-04 |
0.0048 USDT |
10,500,726.2060 BULL |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0050 USDT |
| 2024-03-03 |
0.0044 USDT |
11,705,845.7848 BULL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-02 |
0.0045 USDT |
10,579,763.8893 BULL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0047 USDT |
13,117,725.8148 BULL |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0050 USDT |
11,676,793.6694 BULL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-28 |
0.0048 USDT |
14,137,799.2543 BULL |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-02-27 |
0.0045 USDT |
10,386,806.0700 BULL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0045 USDT |
9,453,017.8850 BULL |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-25 |
0.0049 USDT |
7,505,186.8237 BULL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-24 |
0.0052 USDT |
9,618,655.2120 BULL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-23 |
0.0041 USDT |
14,903,959.8276 BULL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0038 USDT |
13,708,615.1600 BULL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-21 |
0.0039 USDT |
13,942,800.8252 BULL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-20 |
0.0043 USDT |
10,801,757.9822 BULL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0040 USDT |
12,901,228.1236 BULL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
| 2024-02-18 |
0.0038 USDT |
12,011,771.5600 BULL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0040 USDT |
12,165,901.3321 BULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0043 USDT |
13,020,197.9137 BULL |
0.0044 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-15 |
0.0043 USDT |
12,535,449.7231 BULL |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0037 USDT |
11,391,320.9862 BULL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0041 USDT |
10,401,026.7180 BULL |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0041 USDT |
12,382,741.8180 BULL |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-11 |
0.0034 USDT |
12,786,426.1241 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0032 USDT |
14,124,982.7097 BULL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-09 |
0.0032 USDT |
14,398,454.6671 BULL |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0031 USDT |
15,163,765.0505 BULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0029 USDT |
20,143,242.4084 BULL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0029 USDT |
21,721,813.8552 BULL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
14,886,352.3209 BULL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0029 USDT |
14,810,278.3372 BULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-03 |
0.0030 USDT |
17,871,374.4722 BULL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0029 USDT |
14,734,616.9334 BULL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0031 USDT |
12,521,410.3800 BULL |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-31 |
0.0034 USDT |
14,811,911.4943 BULL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-30 |
0.0036 USDT |
14,374,235.4122 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0034 USDT |
16,477,632.9485 BULL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-01-28 |
0.0035 USDT |
14,449,408.5755 BULL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |