Identifier on Huobi: bullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0034 USDT |
14,414,740.7000 BULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-26 |
0.0031 USDT |
12,369,985.7300 BULL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0031 USDT |
13,370,164.2400 BULL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
15,312,708.5200 BULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-01-23 |
0.0031 USDT |
12,752,829.8600 BULL |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0036 USDT |
8,530,237.1269 BULL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-21 |
0.0037 USDT |
12,429,787.7908 BULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-20 |
0.0039 USDT |
6,200,103.4156 BULL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0038 USDT |
12,864,159.0702 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-01-18 |
0.0039 USDT |
18,687,832.9894 BULL |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-17 |
0.0036 USDT |
13,502,371.0626 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-01-16 |
0.0036 USDT |
10,056,748.9900 BULL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-15 |
0.0036 USDT |
12,413,486.7418 BULL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0036 USDT |
12,392,524.2959 BULL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0034 USDT |
13,283,818.3401 BULL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0035 USDT |
10,823,307.7207 BULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-11 |
0.0038 USDT |
10,445,476.3900 BULL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-10 |
0.0037 USDT |
9,115,043.9790 BULL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0038 USDT |
10,511,462.5500 BULL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0038 USDT |
11,247,982.4059 BULL |
0.0042 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-01-07 |
0.0044 USDT |
9,943,723.3000 BULL |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-06 |
0.0044 USDT |
9,372,712.3021 BULL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0042 USDT |
10,937,807.3825 BULL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0038 USDT |
11,038,007.5342 BULL |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0040 USDT |
9,376,757.8244 BULL |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-01-02 |
0.0042 USDT |
8,191,445.5526 BULL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-01-01 |
0.0042 USDT |
8,751,116.3056 BULL |
0.0043 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0043 USDT |
7,786,017.2405 BULL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0045 USDT |
13,225,592.7239 BULL |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-29 |
0.0049 USDT |
10,416,026.8198 BULL |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-28 |
0.0052 USDT |
1,595,768,511.2736 BULL |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-27 |
0.0052 USDT |
79,090,372.6621 BULL |
0.0052 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-26 |
0.0053 USDT |
1,154,869,053.0718 BULL |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-25 |
0.0053 USDT |
2,181,269,247.3410 BULL |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-24 |
0.0056 USDT |
261,038,548.2651 BULL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-12-23 |
0.0056 USDT |
308,348,173.3397 BULL |
0.0059 USDT |
0.0051 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-22 |
0.0058 USDT |
26,889,696.0484 BULL |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-12-21 |
0.0053 USDT |
4,948,015,269.0167 BULL |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-12-20 |
0.0053 USDT |
8,126,972.4600 BULL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-19 |
0.0055 USDT |
7,610,349.3400 BULL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0054 USDT |
1,484,448,959.0720 BULL |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2023-12-17 |
0.0059 USDT |
369,264,677.8295 BULL |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-16 |
0.0064 USDT |
9,108,255.4475 BULL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-12-15 |
0.0064 USDT |
49,194,745.2125 BULL |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0073 USDT |
2,632,339.8980 BULL |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-12-13 |
0.0058 USDT |
5,843,743.1682 BULL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-12-12 |
0.0056 USDT |
9,865,137.1471 BULL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-11 |
0.0057 USDT |
8,991,765.7214 BULL |
0.0064 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-10 |
0.0066 USDT |
6,220,480.2581 BULL |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0069 USDT |
6,331,228.7502 BULL |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |