Identifier on Huobi: bullyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0452 USDT |
19,968,909.8613 |
0.0469 USDT |
0.0420 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-01-23 |
0.0472 USDT |
5,407,493.2433 |
0.0488 USDT |
0.0438 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-01-22 |
0.0527 USDT |
17,498,732.5006 |
0.0481 USDT |
0.0460 USDT |
0.0480 USDT |
0.0567 USDT |
| 2025-01-21 |
0.0438 USDT |
22,016,229.9941 |
0.0448 USDT |
0.0384 USDT |
0.0419 USDT |
0.0490 USDT |
| 2025-01-20 |
0.0395 USDT |
27,504,520.1222 |
0.0428 USDT |
0.0344 USDT |
0.0379 USDT |
0.0454 USDT |
| 2025-01-19 |
0.0440 USDT |
14,301,800.2637 |
0.0471 USDT |
0.0404 USDT |
0.0434 USDT |
0.0438 USDT |
| 2025-01-18 |
0.0461 USDT |
24,749,686.0640 |
0.0560 USDT |
0.0380 USDT |
0.0426 USDT |
0.0467 USDT |
| 2025-01-17 |
0.0674 USDT |
25,147,325.3679 |
0.0693 USDT |
0.0597 USDT |
0.0633 USDT |
0.0611 USDT |
| 2025-01-16 |
0.0594 USDT |
20,598,120.5534 |
0.0621 USDT |
0.0550 USDT |
0.0574 USDT |
0.0629 USDT |
| 2025-01-15 |
0.0556 USDT |
40,990,950.8206 |
0.0556 USDT |
0.0498 USDT |
0.0520 USDT |
0.0632 USDT |
| 2025-01-14 |
0.0454 USDT |
22,344,415.5018 |
0.0471 USDT |
0.0413 USDT |
0.0449 USDT |
0.0474 USDT |
| 2025-01-13 |
0.0447 USDT |
21,401,061.1884 |
0.0500 USDT |
0.0378 USDT |
0.0396 USDT |
0.0387 USDT |
| 2025-01-12 |
0.0496 USDT |
17,387,241.6694 |
0.0514 USDT |
0.0460 USDT |
0.0488 USDT |
0.0489 USDT |
| 2025-01-11 |
0.0608 USDT |
29,709,255.3704 |
0.0623 USDT |
0.0513 USDT |
0.0550 USDT |
0.0514 USDT |
| 2025-01-10 |
0.0524 USDT |
45,780,809.3106 |
0.0405 USDT |
0.0397 USDT |
0.0414 USDT |
0.0615 USDT |
| 2025-01-09 |
0.0472 USDT |
28,094,597.9576 |
0.0459 USDT |
0.0438 USDT |
0.0462 USDT |
0.0463 USDT |
| 2025-01-08 |
0.0565 USDT |
27,336,453.6022 |
0.0591 USDT |
0.0518 USDT |
0.0546 USDT |
0.0542 USDT |
| 2025-01-07 |
0.0721 USDT |
36,905,324.7153 |
0.0735 USDT |
0.0683 USDT |
0.0709 USDT |
0.0718 USDT |
| 2025-01-06 |
0.0728 USDT |
71,503,205.9076 |
0.0708 USDT |
0.0693 USDT |
0.0723 USDT |
0.0754 USDT |
| 2025-01-05 |
0.0912 USDT |
45,526,375.4745 |
0.0924 USDT |
0.0820 USDT |
0.0851 USDT |
0.0842 USDT |
| 2025-01-04 |
0.1052 USDT |
39,631,409.4717 |
0.0979 USDT |
0.0921 USDT |
0.0989 USDT |
0.1005 USDT |
| 2025-01-03 |
0.0770 USDT |
39,147,888.1635 |
0.0900 USDT |
0.0679 USDT |
0.0730 USDT |
0.0755 USDT |
| 2025-01-02 |
0.0833 USDT |
66,801,450.3759 |
0.0799 USDT |
0.0727 USDT |
0.0776 USDT |
0.0754 USDT |
| 2025-01-01 |
0.0847 USDT |
87,377,105.3372 |
0.0798 USDT |
0.0683 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-12-31 |
0.0552 USDT |
36,669,475.1571 |
0.0528 USDT |
0.0515 USDT |
0.0557 USDT |
0.0522 USDT |
| 2024-12-30 |
0.0440 USDT |
72,767,497.2403 |
0.0411 USDT |
0.0380 USDT |
0.0405 USDT |
0.0451 USDT |
| 2024-12-29 |
0.0397 USDT |
63,931,512.2227 |
0.0391 USDT |
0.0370 USDT |
0.0384 USDT |
0.0414 USDT |
| 2024-12-28 |
0.0389 USDT |
86,392,226.2778 |
0.0391 USDT |
0.0358 USDT |
0.0378 USDT |
0.0386 USDT |
| 2024-12-27 |
0.0439 USDT |
43,541,284.0536 |
0.0471 USDT |
0.0394 USDT |
0.0433 USDT |
0.0442 USDT |
| 2024-12-26 |
0.0502 USDT |
73,939,066.4818 |
0.0555 USDT |
0.0453 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-12-25 |
0.0490 USDT |
98,251,521.9276 |
0.0458 USDT |
0.0435 USDT |
0.0456 USDT |
0.0593 USDT |
| 2024-12-24 |
0.0440 USDT |
54,639,190.0504 |
0.0444 USDT |
0.0401 USDT |
0.0433 USDT |
0.0448 USDT |
| 2024-12-23 |
0.0503 USDT |
90,471,961.3009 |
0.0506 USDT |
0.0418 USDT |
0.0484 USDT |
0.0444 USDT |
| 2024-12-22 |
0.0611 USDT |
70,679,195.8083 |
0.0580 USDT |
0.0557 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-12-21 |
0.0752 USDT |
77,861,355.6621 |
0.1088 USDT |
0.0644 USDT |
0.0679 USDT |
0.0649 USDT |
| 2024-12-20 |
0.0731 USDT |
77,757,803.2504 |
0.0730 USDT |
0.0586 USDT |
0.0703 USDT |
0.0735 USDT |
| 2024-12-19 |
0.0804 USDT |
51,404,557.1292 |
0.0150 USDT |
0.0150 USDT |
0.0744 USDT |
0.0723 USDT |