Identifier on Huobi: buzzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0015 USDT |
134,066.9783 BUZZ |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0017 USDT |
512,008.2006 BUZZ |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-16 |
0.0017 USDT |
131,866.5320 BUZZ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0017 USDT |
133,271.6789 BUZZ |
0.0022 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-14 |
0.0022 USDT |
9,419.4410 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0021 USDT |
47,027.2229 BUZZ |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0022 USDT |
87,512.3322 BUZZ |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 BUZZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-10 |
0.0024 USDT |
5,624,082.2905 BUZZ |
0.0028 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0028 USDT |
9,573,827.1788 BUZZ |
0.0045 USDT |
0.0023 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0022 USDT |
16,512.6416 BUZZ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-05 |
0.0021 USDT |
69,792.8726 BUZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-04 |
0.0021 USDT |
484,521.3350 BUZZ |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0023 USDT |
204,214.4969 BUZZ |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 BUZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 BUZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0024 USDT |
106,600.9146 BUZZ |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-30 |
0.0024 USDT |
658,331.4767 BUZZ |
0.0027 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-29 |
0.0039 USDT |
40,807.2928 BUZZ |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-28 |
0.0037 USDT |
270,918.4555 BUZZ |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0043 USDT |
| 2025-10-27 |
0.0032 USDT |
41,965.6172 BUZZ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0025 USDT |
233,262.2279 BUZZ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
| 2025-10-25 |
0.0023 USDT |
5,000.0000 BUZZ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0021 USDT |
152,341.5681 BUZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-23 |
0.0024 USDT |
89,771.7936 BUZZ |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 BUZZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-21 |
0.0028 USDT |
28,967.9411 BUZZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-20 |
0.0027 USDT |
128,445.3167 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 BUZZ |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
394,065.9153 BUZZ |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0026 USDT |
27,162.1173 BUZZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-16 |
0.0028 USDT |
458,311.1291 BUZZ |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0028 USDT |
220,941.5857 BUZZ |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-14 |
0.0030 USDT |
2,253,224.5433 BUZZ |
0.0032 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-13 |
0.0030 USDT |
886,850.8277 BUZZ |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-10-12 |
0.0029 USDT |
682,632.4588 BUZZ |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0033 USDT |
| 2025-10-11 |
0.0024 USDT |
3,131,665.4056 BUZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2025-10-10 |
0.0036 USDT |
339,798,479.0914 BUZZ |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-09 |
0.0036 USDT |
982,809,090.8077 BUZZ |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-07 |
0.0052 USDT |
827,727,722.9332 BUZZ |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-06 |
0.0054 USDT |
170,550,008.3249 BUZZ |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-05 |
0.0054 USDT |
641,417,237.7613 BUZZ |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-04 |
0.0053 USDT |
117,885,926.7463 BUZZ |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0056 USDT |
660,482,550.1433 BUZZ |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-02 |
0.0056 USDT |
228,968,484.6616 BUZZ |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-01 |
0.0052 USDT |
124,401,804.2179 BUZZ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-30 |
0.0053 USDT |
574,449,327.4355 BUZZ |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-28 |
0.0052 USDT |
320,429,731.5519 BUZZ |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |