Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0037 USDT |
29,191,413.7311 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-25 |
0.0035 USDT |
19,576,773.2828 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-12-24 |
0.0032 USDT |
20,032,445.8702 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-12-23 |
0.0032 USDT |
23,520,269.9910 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-12-22 |
0.0032 USDT |
19,995,134.7219 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0032 USDT |
26,044,806.0435 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0033 USDT |
21,389,445.8449 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-19 |
0.0032 USDT |
20,019,499.3190 |
0.0038 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0036 USDT |
24,748,905.9438 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0032 USDT |
19,954,558.1851 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-12-16 |
0.0032 USDT |
21,542,488.3770 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-15 |
0.0031 USDT |
17,103,018.8835 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-14 |
0.0032 USDT |
16,544,411.9889 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-13 |
0.0032 USDT |
20,549,461.6099 |
0.0033 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-12 |
0.0033 USDT |
2,010,428.6929 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0032 USDT |
29,163,958.7811 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-10 |
0.0032 USDT |
43,077,618.2679 |
0.0033 USDT |
0.0025 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0034 USDT |
39,448,194.9115 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-08 |
0.0033 USDT |
29,059,362.5482 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-07 |
0.0033 USDT |
38,405,691.8907 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0033 USDT |
44,502,231.9209 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-05 |
0.0033 USDT |
33,016,209.4566 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-04 |
0.0033 USDT |
46,728,409.5411 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-12-03 |
0.0033 USDT |
31,440,234.7783 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-02 |
0.0032 USDT |
37,684,282.3840 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-12-01 |
0.0036 USDT |
26,370,657.8993 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0031 USDT |
27,188,194.3194 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-29 |
0.0032 USDT |
27,626,201.5400 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-28 |
0.0030 USDT |
28,384,566.3838 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-27 |
0.0027 USDT |
55,076,338.1795 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-11-26 |
0.0025 USDT |
40,992,796.2160 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-25 |
0.0026 USDT |
44,780,311.4534 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-24 |
0.0024 USDT |
52,545,133.0734 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-23 |
0.0028 USDT |
39,281,420.5867 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0025 USDT |
66,927,179.4947 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-11-21 |
0.0029 USDT |
46,625,267.6935 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-20 |
0.0028 USDT |
36,068,311.6329 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-19 |
0.0027 USDT |
40,305,554.5798 |
0.0033 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-18 |
0.0031 USDT |
31,357,756.9191 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-17 |
0.0025 USDT |
36,983,401.1998 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0029 USDT |
| 2024-11-16 |
0.0030 USDT |
40,537,985.6536 |
0.0032 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0034 USDT |
35,620,475.2052 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-14 |
0.0033 USDT |
39,989,541.4045 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0042 USDT |
| 2024-11-13 |
0.0015 USDT |
84,747,538.4440 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0015 USDT |
69,274,764.9960 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
72,310,625.4752 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0014 USDT |
60,499,531.5428 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0013 USDT |
38,920,959.2135 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0014 USDT |
69,816,701.8751 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0014 USDT |
11,657,638.3287 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |