Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0025 USDT |
66,927,179.4947 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-11-21 |
0.0029 USDT |
46,625,267.6935 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-20 |
0.0028 USDT |
36,068,311.6329 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-19 |
0.0027 USDT |
40,305,554.5798 |
0.0033 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-18 |
0.0031 USDT |
31,357,756.9191 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-17 |
0.0025 USDT |
36,983,401.1998 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0029 USDT |
| 2024-11-16 |
0.0030 USDT |
40,537,985.6536 |
0.0032 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0034 USDT |
35,620,475.2052 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-14 |
0.0033 USDT |
39,989,541.4045 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0042 USDT |
| 2024-11-13 |
0.0015 USDT |
84,747,538.4440 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0015 USDT |
69,274,764.9960 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
72,310,625.4752 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0014 USDT |
60,499,531.5428 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-11-09 |
0.0013 USDT |
38,920,959.2135 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0014 USDT |
69,816,701.8751 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0014 USDT |
11,657,638.3287 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0015 USDT |
66,489,713.8236 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0015 USDT |
53,207,319.2103 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0014 USDT |
56,679,359.1636 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0013 USDT |
63,845,074.3096 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0015 USDT |
49,818,532.0643 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0016 USDT |
44,448,064.2231 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-31 |
0.0019 USDT |
39,188,302.8214 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-30 |
0.0019 USDT |
43,569,129.8337 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0018 USDT |
40,842,206.8742 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0018 USDT |
45,509,016.4252 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0018 USDT |
48,129,775.6338 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-26 |
0.0018 USDT |
51,391,670.8145 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0018 USDT |
41,359,603.1032 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0019 USDT |
43,545,460.7865 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-23 |
0.0022 USDT |
36,446,858.0208 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-22 |
0.0022 USDT |
37,509,187.3644 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0023 USDT |
28,491,992.6389 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0022 USDT |
30,521,389.8483 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-19 |
0.0021 USDT |
41,782,674.5199 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0020 USDT |
45,445,337.5382 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-17 |
0.0020 USDT |
47,804,521.4733 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0019 USDT |
51,087,372.6942 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0019 USDT |
47,784,610.1647 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-14 |
0.0019 USDT |
41,722,060.8186 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0019 USDT |
4,382,363.3903 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-12 |
0.0019 USDT |
42,001,286.7101 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0019 USDT |
46,622,817.9037 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-10 |
0.0018 USDT |
37,870,213.1167 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
44,155,966.6273 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-08 |
0.0019 USDT |
51,105,459.1655 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-07 |
0.0020 USDT |
39,488,557.1727 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0016 USDT |
3,157,045.2035 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0017 USDT |
960,269.0548 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-10-04 |
0.0017 USDT |
14,790,188.3865 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |