Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0373 USDT |
3,354,705.5354 |
0.0379 USDT |
0.0337 USDT |
0.0354 USDT |
0.0348 USDT |
| 2023-10-07 |
0.0378 USDT |
2,756,784.9388 |
0.0377 USDT |
0.0362 USDT |
0.0374 USDT |
0.0379 USDT |
| 2023-10-06 |
0.0377 USDT |
3,148,019.7044 |
0.0389 USDT |
0.0365 USDT |
0.0374 USDT |
0.0377 USDT |
| 2023-10-05 |
0.0391 USDT |
4,089,146.3040 |
0.0389 USDT |
0.0366 USDT |
0.0390 USDT |
0.0391 USDT |
| 2023-10-04 |
0.0374 USDT |
980,983.3798 |
0.0379 USDT |
0.0342 USDT |
0.0371 USDT |
0.0382 USDT |
| 2023-10-03 |
0.0380 USDT |
2,894,292.8126 |
0.0384 USDT |
0.0360 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-10-02 |
0.0408 USDT |
2,941,582.3054 |
0.0403 USDT |
0.0393 USDT |
0.0401 USDT |
0.0408 USDT |
| 2023-10-01 |
0.0409 USDT |
2,938,570.0489 |
0.0395 USDT |
0.0391 USDT |
0.0396 USDT |
0.0426 USDT |
| 2023-09-30 |
0.0402 USDT |
3,515,375.8124 |
0.0406 USDT |
0.0373 USDT |
0.0382 USDT |
0.0394 USDT |
| 2023-09-29 |
0.0389 USDT |
2,960,131.8687 |
0.0427 USDT |
0.0369 USDT |
0.0386 USDT |
0.0410 USDT |
| 2023-09-28 |
0.0383 USDT |
846,884.7434 |
0.0379 USDT |
0.0365 USDT |
0.0378 USDT |
0.0401 USDT |
| 2023-09-27 |
0.0365 USDT |
2,765,886.8066 |
0.0356 USDT |
0.0320 USDT |
0.0351 USDT |
0.0375 USDT |
| 2023-09-26 |
0.0368 USDT |
57,226.9652 |
0.0383 USDT |
0.0339 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-09-25 |
0.0379 USDT |
2,803,962.6445 |
0.0384 USDT |
0.0345 USDT |
0.0361 USDT |
0.0367 USDT |
| 2023-09-24 |
0.0379 USDT |
2,219,529.2198 |
0.0361 USDT |
0.0342 USDT |
0.0362 USDT |
0.0376 USDT |
| 2023-09-23 |
0.0349 USDT |
2,999,752.8152 |
0.0362 USDT |
0.0333 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-09-22 |
0.0351 USDT |
1,266,900.0680 |
0.0361 USDT |
0.0338 USDT |
0.0348 USDT |
0.0356 USDT |
| 2023-09-21 |
0.0357 USDT |
3,084,217.2678 |
0.0365 USDT |
0.0327 USDT |
0.0353 USDT |
0.0362 USDT |
| 2023-09-20 |
0.0363 USDT |
3,429,020.0686 |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0364 USDT |
| 2023-09-19 |
0.0323 USDT |
3,899,615.6232 |
0.0340 USDT |
0.0309 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-09-18 |
0.0341 USDT |
2,909,846.6500 |
0.0348 USDT |
0.0336 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-09-17 |
0.0345 USDT |
2,948,984.7739 |
0.0352 USDT |
0.0332 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-09-16 |
0.0349 USDT |
3,296,249.3734 |
0.0348 USDT |
0.0345 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-09-15 |
0.0343 USDT |
3,419,550.6328 |
0.0348 USDT |
0.0334 USDT |
0.0343 USDT |
0.0348 USDT |
| 2023-09-14 |
0.0352 USDT |
2,898,405.3459 |
0.0412 USDT |
0.0328 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-09-13 |
0.0403 USDT |
2,849,820.9040 |
0.0397 USDT |
0.0389 USDT |
0.0398 USDT |
0.0409 USDT |
| 2023-09-12 |
0.0417 USDT |
3,457,853.9711 |
0.0473 USDT |
0.0387 USDT |
0.0398 USDT |
0.0393 USDT |
| 2023-09-11 |
0.0478 USDT |
804,932.0160 |
0.0474 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-10 |
0.0460 USDT |
2,686,972.0003 |
0.0458 USDT |
0.0436 USDT |
0.0450 USDT |
0.0470 USDT |
| 2023-09-09 |
0.0439 USDT |
1,005,357.8468 |
0.0442 USDT |
0.0411 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-09-08 |
0.0436 USDT |
2,436,891.2381 |
0.0456 USDT |
0.0384 USDT |
0.0385 USDT |
0.0451 USDT |
| 2023-09-07 |
0.0491 USDT |
1,049,410.7006 |
0.0507 USDT |
0.0437 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-09-06 |
0.0530 USDT |
2,113,105.9921 |
0.0541 USDT |
0.0501 USDT |
0.0513 USDT |
0.0529 USDT |
| 2023-09-05 |
0.0534 USDT |
1,818,122.7995 |
0.0549 USDT |
0.0499 USDT |
0.0515 USDT |
0.0549 USDT |
| 2023-09-04 |
0.0554 USDT |
1,797,716.7724 |
0.0557 USDT |
0.0543 USDT |
0.0547 USDT |
0.0559 USDT |
| 2023-09-03 |
0.0565 USDT |
2,435,657.1091 |
0.0565 USDT |
0.0563 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-09-02 |
0.0571 USDT |
2,010,723.1610 |
0.0572 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-09-01 |
0.0571 USDT |
1,797,980.0710 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0571 USDT |
| 2023-08-31 |
0.0571 USDT |
2,434,585.3531 |
0.0567 USDT |
0.0565 USDT |
0.0569 USDT |
0.0570 USDT |
| 2023-08-30 |
0.0571 USDT |
1,929,301.8705 |
0.0583 USDT |
0.0561 USDT |
0.0568 USDT |
0.0569 USDT |
| 2023-08-29 |
0.0585 USDT |
1,692,812.5115 |
0.0582 USDT |
0.0577 USDT |
0.0584 USDT |
0.0577 USDT |
| 2023-08-28 |
0.0585 USDT |
1,416,424.3742 |
0.0586 USDT |
0.0555 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-08-27 |
0.0589 USDT |
1,245,488.4729 |
0.0589 USDT |
0.0587 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-08-26 |
0.0590 USDT |
2,096,565.7976 |
0.0590 USDT |
0.0584 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-08-25 |
0.0590 USDT |
1,796,409.6796 |
0.0592 USDT |
0.0581 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-08-24 |
0.0585 USDT |
2,025,186.5731 |
0.0588 USDT |
0.0556 USDT |
0.0576 USDT |
0.0592 USDT |
| 2023-08-23 |
0.0600 USDT |
2,107,336.5184 |
0.0603 USDT |
0.0584 USDT |
0.0598 USDT |
0.0603 USDT |
| 2023-08-22 |
0.0605 USDT |
4,371,010.7155 |
0.0618 USDT |
0.0580 USDT |
0.0595 USDT |
0.0603 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-20 |
0.0618 USDT |
837,827.8341 |
0.0617 USDT |
0.0593 USDT |
0.0618 USDT |
0.0618 USDT |