Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0571 USDT |
2,434,585.3531 |
0.0567 USDT |
0.0565 USDT |
0.0569 USDT |
0.0570 USDT |
| 2023-08-30 |
0.0571 USDT |
1,929,301.8705 |
0.0583 USDT |
0.0561 USDT |
0.0568 USDT |
0.0569 USDT |
| 2023-08-29 |
0.0585 USDT |
1,692,812.5115 |
0.0582 USDT |
0.0577 USDT |
0.0584 USDT |
0.0577 USDT |
| 2023-08-28 |
0.0585 USDT |
1,416,424.3742 |
0.0586 USDT |
0.0555 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-08-27 |
0.0589 USDT |
1,245,488.4729 |
0.0589 USDT |
0.0587 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-08-26 |
0.0590 USDT |
2,096,565.7976 |
0.0590 USDT |
0.0584 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-08-25 |
0.0590 USDT |
1,796,409.6796 |
0.0592 USDT |
0.0581 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-08-24 |
0.0585 USDT |
2,025,186.5731 |
0.0588 USDT |
0.0556 USDT |
0.0576 USDT |
0.0592 USDT |
| 2023-08-23 |
0.0600 USDT |
2,107,336.5184 |
0.0603 USDT |
0.0584 USDT |
0.0598 USDT |
0.0603 USDT |
| 2023-08-22 |
0.0605 USDT |
4,371,010.7155 |
0.0618 USDT |
0.0580 USDT |
0.0595 USDT |
0.0603 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-20 |
0.0618 USDT |
837,827.8341 |
0.0617 USDT |
0.0593 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-08-19 |
0.0605 USDT |
1,101,818.1753 |
0.0599 USDT |
0.0580 USDT |
0.0604 USDT |
0.0620 USDT |
| 2023-08-18 |
0.0617 USDT |
912,197.7945 |
0.0586 USDT |
0.0584 USDT |
0.0592 USDT |
0.0613 USDT |
| 2023-08-17 |
0.0594 USDT |
954,336.4758 |
0.0592 USDT |
0.0582 USDT |
0.0591 USDT |
0.0587 USDT |
| 2023-08-16 |
0.0604 USDT |
940,403.9092 |
0.0630 USDT |
0.0553 USDT |
0.0582 USDT |
0.0627 USDT |
| 2023-08-15 |
0.0627 USDT |
1,011,348.0544 |
0.0626 USDT |
0.0611 USDT |
0.0625 USDT |
0.0619 USDT |
| 2023-08-14 |
0.0634 USDT |
788,117.5009 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0627 USDT |
| 2023-08-13 |
0.0597 USDT |
469,422.3889 |
0.0595 USDT |
0.0581 USDT |
0.0593 USDT |
0.0610 USDT |
| 2023-08-12 |
0.0590 USDT |
607,146.7199 |
0.0597 USDT |
0.0555 USDT |
0.0582 USDT |
0.0586 USDT |
| 2023-08-11 |
0.0621 USDT |
774,953.1929 |
0.0618 USDT |
0.0585 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-10 |
0.0646 USDT |
786,061.4543 |
0.0660 USDT |
0.0536 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-08-09 |
0.0659 USDT |
824,333.9549 |
0.0663 USDT |
0.0634 USDT |
0.0652 USDT |
0.0666 USDT |
| 2023-08-08 |
0.0673 USDT |
704,555.5418 |
0.0668 USDT |
0.0634 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-08-07 |
0.0674 USDT |
735,436.4576 |
0.0680 USDT |
0.0567 USDT |
0.0666 USDT |
0.0668 USDT |
| 2023-08-06 |
0.0690 USDT |
990,900.6102 |
0.0675 USDT |
0.0668 USDT |
0.0675 USDT |
0.0685 USDT |
| 2023-08-05 |
0.0672 USDT |
1,039,710.8934 |
0.0665 USDT |
0.0654 USDT |
0.0666 USDT |
0.0673 USDT |
| 2023-08-04 |
0.0667 USDT |
789,440.9259 |
0.0708 USDT |
0.0612 USDT |
0.0656 USDT |
0.0674 USDT |
| 2023-08-03 |
0.0666 USDT |
1,011,510.0879 |
0.0629 USDT |
0.0614 USDT |
0.0628 USDT |
0.0712 USDT |
| 2023-08-02 |
0.0702 USDT |
883,312.9308 |
0.0721 USDT |
0.0625 USDT |
0.0645 USDT |
0.0637 USDT |
| 2023-08-01 |
0.0695 USDT |
771,952.4801 |
0.0664 USDT |
0.0655 USDT |
0.0664 USDT |
0.0706 USDT |
| 2023-07-31 |
0.0693 USDT |
871,450.8734 |
0.0706 USDT |
0.0657 USDT |
0.0662 USDT |
0.0660 USDT |
| 2023-07-30 |
0.0705 USDT |
888,347.5935 |
0.0703 USDT |
0.0700 USDT |
0.0705 USDT |
0.0706 USDT |
| 2023-07-29 |
0.0713 USDT |
738,796.8833 |
0.0721 USDT |
0.0700 USDT |
0.0708 USDT |
0.0702 USDT |
| 2023-07-28 |
0.0723 USDT |
738,238.4030 |
0.0721 USDT |
0.0711 USDT |
0.0721 USDT |
0.0718 USDT |
| 2023-07-27 |
0.0714 USDT |
980,758.3466 |
0.0701 USDT |
0.0656 USDT |
0.0703 USDT |
0.0720 USDT |
| 2023-07-26 |
0.0712 USDT |
825,641.6334 |
0.0715 USDT |
0.0693 USDT |
0.0708 USDT |
0.0707 USDT |
| 2023-07-25 |
0.0714 USDT |
894,655.7447 |
0.0718 USDT |
0.0667 USDT |
0.0706 USDT |
0.0713 USDT |
| 2023-07-24 |
0.0757 USDT |
789,285.9492 |
0.0775 USDT |
0.0730 USDT |
0.0734 USDT |
0.0732 USDT |
| 2023-07-23 |
0.0737 USDT |
589,776.8943 |
0.0731 USDT |
0.0730 USDT |
0.0732 USDT |
0.0754 USDT |
| 2023-07-22 |
0.0742 USDT |
775,912.8529 |
0.0758 USDT |
0.0723 USDT |
0.0734 USDT |
0.0748 USDT |
| 2023-07-21 |
0.0751 USDT |
713,718.4028 |
0.0754 USDT |
0.0736 USDT |
0.0742 USDT |
0.0754 USDT |
| 2023-07-20 |
0.0764 USDT |
691,033.7323 |
0.0764 USDT |
0.0750 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-07-19 |
0.0762 USDT |
913,250.1833 |
0.0759 USDT |
0.0729 USDT |
0.0765 USDT |
0.0762 USDT |
| 2023-07-18 |
0.0754 USDT |
746,333.8019 |
0.0734 USDT |
0.0729 USDT |
0.0748 USDT |
0.0757 USDT |
| 2023-07-17 |
0.0781 USDT |
492,182.8706 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-16 |
0.0780 USDT |
383,768.9094 |
0.0778 USDT |
0.0776 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-15 |
0.0786 USDT |
116,439.3739 |
0.0801 USDT |
0.0750 USDT |
0.0770 USDT |
0.0790 USDT |
| 2023-07-14 |
0.0744 USDT |
747,509.1874 |
0.0757 USDT |
0.0677 USDT |
0.0710 USDT |
0.0768 USDT |
| 2023-07-13 |
0.0761 USDT |
882,960.9930 |
0.0766 USDT |
0.0694 USDT |
0.0746 USDT |
0.0760 USDT |