Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0863 USDT |
1,657,259.3121 |
0.0821 USDT |
0.0816 USDT |
0.0839 USDT |
0.0873 USDT |
| 2023-05-22 |
0.0789 USDT |
1,975,012.8631 |
0.0747 USDT |
0.0713 USDT |
0.0717 USDT |
0.0844 USDT |
| 2023-05-21 |
0.0762 USDT |
2,079,600.2220 |
0.0750 USDT |
0.0740 USDT |
0.0743 USDT |
0.0761 USDT |
| 2023-05-20 |
0.0752 USDT |
2,310,232.2346 |
0.0757 USDT |
0.0740 USDT |
0.0745 USDT |
0.0742 USDT |
| 2023-05-19 |
0.0739 USDT |
2,738,007.3618 |
0.0739 USDT |
0.0703 USDT |
0.0727 USDT |
0.0755 USDT |
| 2023-05-18 |
0.0747 USDT |
2,579,946.6744 |
0.0772 USDT |
0.0727 USDT |
0.0738 USDT |
0.0740 USDT |
| 2023-05-17 |
0.0764 USDT |
2,299,289.5708 |
0.0742 USDT |
0.0741 USDT |
0.0767 USDT |
0.0786 USDT |
| 2023-05-16 |
0.0806 USDT |
1,928,423.1062 |
0.0898 USDT |
0.0764 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-05-15 |
0.1023 USDT |
1,771,961.9158 |
0.0676 USDT |
0.0673 USDT |
0.0827 USDT |
0.0866 USDT |
| 2023-05-14 |
0.0675 USDT |
2,910,216.1743 |
0.0675 USDT |
0.0650 USDT |
0.0673 USDT |
0.0682 USDT |
| 2023-05-13 |
0.0712 USDT |
2,004,667.3081 |
0.0718 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-05-12 |
0.0762 USDT |
2,285,971.9834 |
0.0781 USDT |
0.0696 USDT |
0.0700 USDT |
0.0743 USDT |
| 2023-05-11 |
0.0784 USDT |
1,096,854.0848 |
0.0857 USDT |
0.0762 USDT |
0.0772 USDT |
0.0780 USDT |
| 2023-05-10 |
0.0847 USDT |
1,789,683.5344 |
0.0834 USDT |
0.0796 USDT |
0.0844 USDT |
0.0862 USDT |
| 2023-05-09 |
0.0838 USDT |
1,904,747.6039 |
0.0851 USDT |
0.0746 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-05-08 |
0.0831 USDT |
1,265,915.0689 |
0.0874 USDT |
0.0775 USDT |
0.0827 USDT |
0.0848 USDT |
| 2023-05-07 |
0.0875 USDT |
1,248,473.7759 |
0.0882 USDT |
0.0870 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-05-06 |
0.0858 USDT |
1,391,307.7011 |
0.0911 USDT |
0.0799 USDT |
0.0848 USDT |
0.0887 USDT |
| 2023-05-05 |
0.0849 USDT |
1,934,993.8808 |
0.0849 USDT |
0.0807 USDT |
0.0823 USDT |
0.0851 USDT |
| 2023-05-04 |
0.0839 USDT |
1,604,869.2641 |
0.0823 USDT |
0.0699 USDT |
0.0806 USDT |
0.0855 USDT |
| 2023-05-03 |
0.0873 USDT |
380,620.5805 |
0.0887 USDT |
0.0816 USDT |
0.0827 USDT |
0.0827 USDT |
| 2023-05-02 |
0.0888 USDT |
1,373,063.1629 |
0.0894 USDT |
0.0882 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-05-01 |
0.0887 USDT |
1,890,509.3816 |
0.0890 USDT |
0.0879 USDT |
0.0889 USDT |
0.0887 USDT |
| 2023-04-30 |
0.0885 USDT |
1,713,598.6724 |
0.0883 USDT |
0.0876 USDT |
0.0886 USDT |
0.0883 USDT |
| 2023-04-29 |
0.0883 USDT |
1,870,229.3641 |
0.0900 USDT |
0.0871 USDT |
0.0882 USDT |
0.0878 USDT |
| 2023-04-28 |
0.0878 USDT |
1,841,625.4975 |
0.0932 USDT |
0.0798 USDT |
0.0860 USDT |
0.0906 USDT |
| 2023-04-27 |
0.0964 USDT |
1,052,193.6810 |
0.0975 USDT |
0.0925 USDT |
0.0926 USDT |
0.0926 USDT |
| 2023-04-26 |
0.1008 USDT |
1,282,311.7654 |
0.1010 USDT |
0.0996 USDT |
0.1007 USDT |
0.0999 USDT |
| 2023-04-25 |
0.1022 USDT |
1,502,154.1612 |
0.1030 USDT |
0.1006 USDT |
0.1020 USDT |
0.1013 USDT |
| 2023-04-24 |
0.1011 USDT |
1,405,054.8094 |
0.0886 USDT |
0.0881 USDT |
0.0891 USDT |
0.1025 USDT |
| 2023-04-23 |
0.0886 USDT |
1,501,138.5103 |
0.0886 USDT |
0.0871 USDT |
0.0876 USDT |
0.0901 USDT |
| 2023-04-22 |
0.0888 USDT |
1,695,479.1254 |
0.0889 USDT |
0.0884 USDT |
0.0889 USDT |
0.0887 USDT |
| 2023-04-21 |
0.0895 USDT |
1,061,336.5689 |
0.0898 USDT |
0.0885 USDT |
0.0890 USDT |
0.0890 USDT |
| 2023-04-20 |
0.0910 USDT |
1,721,418.4828 |
0.0950 USDT |
0.0885 USDT |
0.0901 USDT |
0.0899 USDT |
| 2023-04-19 |
0.0977 USDT |
1,532,839.9755 |
0.1007 USDT |
0.0936 USDT |
0.0953 USDT |
0.0953 USDT |
| 2023-04-18 |
0.1027 USDT |
1,599,074.7817 |
0.1038 USDT |
0.0993 USDT |
0.1012 USDT |
0.1004 USDT |
| 2023-04-17 |
0.1047 USDT |
1,745,740.2622 |
0.1062 USDT |
0.1023 USDT |
0.1036 USDT |
0.1036 USDT |
| 2023-04-16 |
0.1051 USDT |
1,503,803.3770 |
0.1056 USDT |
0.1027 USDT |
0.1041 USDT |
0.1039 USDT |
| 2023-04-15 |
0.1044 USDT |
1,498,303.2341 |
0.1064 USDT |
0.1025 USDT |
0.1026 USDT |
0.1047 USDT |
| 2023-04-14 |
0.1060 USDT |
1,235,020.9493 |
0.1083 USDT |
0.1027 USDT |
0.1054 USDT |
0.1050 USDT |
| 2023-04-13 |
0.1099 USDT |
1,682,730.7347 |
0.1086 USDT |
0.1056 USDT |
0.1084 USDT |
0.1089 USDT |
| 2023-04-12 |
0.1118 USDT |
1,729,598.9238 |
0.1132 USDT |
0.1056 USDT |
0.1086 USDT |
0.1089 USDT |
| 2023-04-11 |
0.1091 USDT |
1,669,934.9979 |
0.1056 USDT |
0.1053 USDT |
0.1058 USDT |
0.1127 USDT |
| 2023-04-10 |
0.1047 USDT |
1,384,538.7053 |
0.1034 USDT |
0.1021 USDT |
0.1035 USDT |
0.1057 USDT |
| 2023-04-09 |
0.1068 USDT |
879,855.5563 |
0.1085 USDT |
0.1055 USDT |
0.1056 USDT |
0.1056 USDT |
| 2023-04-08 |
0.1072 USDT |
1,866,576.6803 |
0.1052 USDT |
0.1037 USDT |
0.1045 USDT |
0.1086 USDT |
| 2023-04-07 |
0.1021 USDT |
1,847,134.3342 |
0.0998 USDT |
0.0965 USDT |
0.0989 USDT |
0.1074 USDT |
| 2023-04-06 |
0.0995 USDT |
1,486,359.6769 |
0.1014 USDT |
0.0909 USDT |
0.0959 USDT |
0.1001 USDT |
| 2023-04-05 |
0.1052 USDT |
1,696,816.6550 |
0.1016 USDT |
0.0987 USDT |
0.1015 USDT |
0.1014 USDT |
| 2023-04-04 |
0.1079 USDT |
1,586,204.4703 |
0.1118 USDT |
0.1000 USDT |
0.1034 USDT |
0.1013 USDT |