Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0694 USDT |
905,127.4935 |
0.0750 USDT |
0.0603 USDT |
0.0663 USDT |
0.0708 USDT |
| 2023-06-27 |
0.0646 USDT |
1,009,967.8110 |
0.0628 USDT |
0.0615 USDT |
0.0622 USDT |
0.0674 USDT |
| 2023-06-26 |
0.0617 USDT |
1,070,556.7014 |
0.0616 USDT |
0.0557 USDT |
0.0617 USDT |
0.0625 USDT |
| 2023-06-25 |
0.0666 USDT |
922,507.4066 |
0.0630 USDT |
0.0610 USDT |
0.0623 USDT |
0.0616 USDT |
| 2023-06-24 |
0.0666 USDT |
677,330.5150 |
0.0671 USDT |
0.0615 USDT |
0.0625 USDT |
0.0619 USDT |
| 2023-06-23 |
0.0630 USDT |
862,009.1372 |
0.0657 USDT |
0.0610 USDT |
0.0616 USDT |
0.0619 USDT |
| 2023-06-22 |
0.0659 USDT |
1,004,819.9870 |
0.0692 USDT |
0.0620 USDT |
0.0629 USDT |
0.0665 USDT |
| 2023-06-21 |
0.0683 USDT |
750,295.5221 |
0.0686 USDT |
0.0666 USDT |
0.0679 USDT |
0.0677 USDT |
| 2023-06-20 |
0.0693 USDT |
808,159.7725 |
0.0722 USDT |
0.0619 USDT |
0.0657 USDT |
0.0694 USDT |
| 2023-06-19 |
0.0701 USDT |
794,150.5983 |
0.0679 USDT |
0.0653 USDT |
0.0682 USDT |
0.0728 USDT |
| 2023-06-18 |
0.0692 USDT |
948,667.5526 |
0.0686 USDT |
0.0651 USDT |
0.0681 USDT |
0.0677 USDT |
| 2023-06-17 |
0.0693 USDT |
827,879.7137 |
0.0713 USDT |
0.0676 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-06-16 |
0.0691 USDT |
1,284,420.3867 |
0.0679 USDT |
0.0667 USDT |
0.0682 USDT |
0.0699 USDT |
| 2023-06-15 |
0.0717 USDT |
2,103,146.4110 |
0.0735 USDT |
0.0660 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-06-14 |
0.0746 USDT |
2,157,554.6571 |
0.0750 USDT |
0.0736 USDT |
0.0737 USDT |
0.0736 USDT |
| 2023-06-13 |
0.0749 USDT |
2,240,201.4929 |
0.0747 USDT |
0.0745 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-06-12 |
0.0753 USDT |
2,391,847.9742 |
0.0766 USDT |
0.0739 USDT |
0.0745 USDT |
0.0747 USDT |
| 2023-06-11 |
0.0767 USDT |
2,613,793.8298 |
0.0764 USDT |
0.0759 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-06-10 |
0.0768 USDT |
1,904,690.8245 |
0.0794 USDT |
0.0757 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-06-09 |
0.0779 USDT |
2,201,228.6979 |
0.0782 USDT |
0.0766 USDT |
0.0773 USDT |
0.0791 USDT |
| 2023-06-08 |
0.0785 USDT |
2,000,244.8850 |
0.0791 USDT |
0.0779 USDT |
0.0783 USDT |
0.0782 USDT |
| 2023-06-07 |
0.0803 USDT |
725,810.4481 |
0.0802 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2023-06-06 |
0.0785 USDT |
1,892,235.4290 |
0.0824 USDT |
0.0731 USDT |
0.0759 USDT |
0.0801 USDT |
| 2023-06-05 |
0.0859 USDT |
1,688,079.5329 |
0.0869 USDT |
0.0804 USDT |
0.0841 USDT |
0.0814 USDT |
| 2023-06-04 |
0.0882 USDT |
2,139,404.7291 |
0.0970 USDT |
0.0852 USDT |
0.0857 USDT |
0.0868 USDT |
| 2023-06-03 |
0.1082 USDT |
1,539,770.5225 |
0.1085 USDT |
0.0890 USDT |
0.0924 USDT |
0.0977 USDT |
| 2023-06-02 |
0.1001 USDT |
1,569,438.4127 |
0.0790 USDT |
0.0790 USDT |
0.0791 USDT |
0.1079 USDT |
| 2023-06-01 |
0.0784 USDT |
2,579,617.5747 |
0.0783 USDT |
0.0775 USDT |
0.0784 USDT |
0.0791 USDT |
| 2023-05-31 |
0.0800 USDT |
1,989,771.0992 |
0.0826 USDT |
0.0777 USDT |
0.0784 USDT |
0.0782 USDT |
| 2023-05-30 |
0.0830 USDT |
1,696,988.1587 |
0.0822 USDT |
0.0806 USDT |
0.0814 USDT |
0.0836 USDT |
| 2023-05-29 |
0.0801 USDT |
2,094,506.0596 |
0.0786 USDT |
0.0778 USDT |
0.0791 USDT |
0.0813 USDT |
| 2023-05-28 |
0.0824 USDT |
1,703,030.1069 |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0807 USDT |
| 2023-05-27 |
0.0811 USDT |
1,967,985.8471 |
0.0811 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-05-26 |
0.0806 USDT |
1,781,443.8726 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0811 USDT |
| 2023-05-25 |
0.0797 USDT |
2,455,468.7947 |
0.0794 USDT |
0.0789 USDT |
0.0794 USDT |
0.0804 USDT |
| 2023-05-24 |
0.0808 USDT |
1,060,016.2986 |
0.0827 USDT |
0.0758 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-05-23 |
0.0863 USDT |
1,657,259.3121 |
0.0821 USDT |
0.0816 USDT |
0.0839 USDT |
0.0873 USDT |
| 2023-05-22 |
0.0789 USDT |
1,975,012.8631 |
0.0747 USDT |
0.0713 USDT |
0.0717 USDT |
0.0844 USDT |
| 2023-05-21 |
0.0762 USDT |
2,079,600.2220 |
0.0750 USDT |
0.0740 USDT |
0.0743 USDT |
0.0761 USDT |
| 2023-05-20 |
0.0752 USDT |
2,310,232.2346 |
0.0757 USDT |
0.0740 USDT |
0.0745 USDT |
0.0742 USDT |
| 2023-05-19 |
0.0739 USDT |
2,738,007.3618 |
0.0739 USDT |
0.0703 USDT |
0.0727 USDT |
0.0755 USDT |
| 2023-05-18 |
0.0747 USDT |
2,579,946.6744 |
0.0772 USDT |
0.0727 USDT |
0.0738 USDT |
0.0740 USDT |
| 2023-05-17 |
0.0764 USDT |
2,299,289.5708 |
0.0742 USDT |
0.0741 USDT |
0.0767 USDT |
0.0786 USDT |
| 2023-05-16 |
0.0806 USDT |
1,928,423.1062 |
0.0898 USDT |
0.0764 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-05-15 |
0.1023 USDT |
1,771,961.9158 |
0.0676 USDT |
0.0673 USDT |
0.0827 USDT |
0.0866 USDT |
| 2023-05-14 |
0.0675 USDT |
2,910,216.1743 |
0.0675 USDT |
0.0650 USDT |
0.0673 USDT |
0.0682 USDT |
| 2023-05-13 |
0.0712 USDT |
2,004,667.3081 |
0.0718 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-05-12 |
0.0762 USDT |
2,285,971.9834 |
0.0781 USDT |
0.0696 USDT |
0.0700 USDT |
0.0743 USDT |
| 2023-05-11 |
0.0784 USDT |
1,096,854.0848 |
0.0857 USDT |
0.0762 USDT |
0.0772 USDT |
0.0780 USDT |
| 2023-05-10 |
0.0847 USDT |
1,789,683.5344 |
0.0834 USDT |
0.0796 USDT |
0.0844 USDT |
0.0862 USDT |