Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1114 USDT |
1,851,109.8266 |
0.1122 USDT |
0.1067 USDT |
0.1101 USDT |
0.1119 USDT |
| 2023-04-02 |
0.1141 USDT |
1,439,685.1519 |
0.1137 USDT |
0.1122 USDT |
0.1127 USDT |
0.1127 USDT |
| 2023-04-01 |
0.1137 USDT |
1,671,974.4183 |
0.1123 USDT |
0.1119 USDT |
0.1126 USDT |
0.1139 USDT |
| 2023-03-31 |
0.1124 USDT |
1,162,145.8534 |
0.1146 USDT |
0.1112 USDT |
0.1114 USDT |
0.1120 USDT |
| 2023-03-30 |
0.1188 USDT |
1,538,572.7118 |
0.1215 USDT |
0.1151 USDT |
0.1172 USDT |
0.1178 USDT |
| 2023-03-29 |
0.1270 USDT |
1,403,175.2912 |
0.1284 USDT |
0.1059 USDT |
0.1241 USDT |
0.1224 USDT |
| 2023-03-28 |
0.1276 USDT |
1,212,070.6878 |
0.1343 USDT |
0.1213 USDT |
0.1229 USDT |
0.1270 USDT |
| 2023-03-27 |
0.1440 USDT |
1,140,551.0270 |
0.1451 USDT |
0.1300 USDT |
0.1356 USDT |
0.1353 USDT |
| 2023-03-26 |
0.1423 USDT |
1,173,647.4680 |
0.1413 USDT |
0.1339 USDT |
0.1365 USDT |
0.1416 USDT |
| 2023-03-25 |
0.1404 USDT |
1,440,035.7965 |
0.1248 USDT |
0.1227 USDT |
0.1267 USDT |
0.1373 USDT |
| 2023-03-24 |
0.1367 USDT |
1,244,766.5772 |
0.1046 USDT |
0.1046 USDT |
0.1260 USDT |
0.1256 USDT |
| 2023-03-23 |
0.1008 USDT |
1,860,443.7991 |
0.1074 USDT |
0.0912 USDT |
0.0994 USDT |
0.1018 USDT |
| 2023-03-22 |
0.1087 USDT |
1,819,302.4939 |
0.1073 USDT |
0.0992 USDT |
0.1051 USDT |
0.1040 USDT |
| 2023-03-21 |
0.1168 USDT |
2,893,420.7796 |
0.1321 USDT |
0.1111 USDT |
0.1130 USDT |
0.1136 USDT |
| 2023-03-20 |
0.1464 USDT |
2,575,255.2667 |
0.1513 USDT |
0.1338 USDT |
0.1370 USDT |
0.1344 USDT |
| 2023-03-19 |
0.1497 USDT |
2,796,594.5046 |
0.1511 USDT |
0.1334 USDT |
0.1471 USDT |
0.1491 USDT |
| 2023-03-18 |
0.1550 USDT |
2,765,248.8750 |
0.1588 USDT |
0.1447 USDT |
0.1524 USDT |
0.1513 USDT |
| 2023-03-17 |
0.1677 USDT |
1,980,020.6916 |
0.1729 USDT |
0.1606 USDT |
0.1625 USDT |
0.1617 USDT |
| 2023-03-16 |
0.1873 USDT |
1,969,202.2459 |
0.2310 USDT |
0.1603 USDT |
0.1705 USDT |
0.1834 USDT |
| 2023-03-15 |
0.2514 USDT |
1,359,277.3703 |
0.2552 USDT |
0.2317 USDT |
0.2399 USDT |
0.2385 USDT |
| 2023-03-14 |
0.3022 USDT |
1,328,552.7347 |
0.3325 USDT |
0.2425 USDT |
0.2542 USDT |
0.2535 USDT |
| 2023-03-13 |
0.3874 USDT |
1,015,518.0094 |
0.4203 USDT |
0.3316 USDT |
0.3429 USDT |
0.3424 USDT |
| 2023-03-12 |
0.4190 USDT |
829,271.1724 |
0.4152 USDT |
0.4079 USDT |
0.4139 USDT |
0.4204 USDT |
| 2023-03-11 |
0.4229 USDT |
708,667.5751 |
0.4285 USDT |
0.4150 USDT |
0.4152 USDT |
0.4152 USDT |
| 2023-03-10 |
0.4531 USDT |
914,992.6833 |
0.4600 USDT |
0.4250 USDT |
0.4286 USDT |
0.4287 USDT |
| 2023-03-09 |
0.4600 USDT |
764,699.2732 |
0.4602 USDT |
0.4507 USDT |
0.4540 USDT |
0.4636 USDT |
| 2023-03-08 |
0.4638 USDT |
909,993.4420 |
0.4672 USDT |
0.4500 USDT |
0.4563 USDT |
0.4629 USDT |
| 2023-03-07 |
0.4686 USDT |
644,044.5666 |
0.4747 USDT |
0.4650 USDT |
0.4667 USDT |
0.4673 USDT |
| 2023-03-06 |
0.4679 USDT |
892,712.5281 |
0.4624 USDT |
0.4406 USDT |
0.4599 USDT |
0.4746 USDT |
| 2023-03-05 |
0.4652 USDT |
687,772.2392 |
0.4674 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2023-03-04 |
0.4651 USDT |
1,143,236.3379 |
0.4319 USDT |
0.4176 USDT |
0.4482 USDT |
0.4680 USDT |
| 2023-03-03 |
0.4635 USDT |
1,132,356.6320 |
0.4625 USDT |
0.4194 USDT |
0.4347 USDT |
0.4321 USDT |
| 2023-03-02 |
0.4923 USDT |
941,036.9145 |
0.4903 USDT |
0.4667 USDT |
0.4882 USDT |
0.4667 USDT |
| 2023-03-01 |
0.4754 USDT |
920,576.2826 |
0.4642 USDT |
0.4432 USDT |
0.4623 USDT |
0.4862 USDT |
| 2023-02-28 |
0.5021 USDT |
1,152,461.7859 |
0.4830 USDT |
0.4153 USDT |
0.4640 USDT |
0.4606 USDT |
| 2023-02-27 |
0.5144 USDT |
1,010,509.9615 |
0.5185 USDT |
0.4754 USDT |
0.4955 USDT |
0.4936 USDT |
| 2023-02-26 |
0.5204 USDT |
867,609.8296 |
0.5267 USDT |
0.5087 USDT |
0.5175 USDT |
0.5180 USDT |
| 2023-02-25 |
0.5323 USDT |
878,440.9454 |
0.5384 USDT |
0.5219 USDT |
0.5290 USDT |
0.5268 USDT |
| 2023-02-24 |
0.5355 USDT |
751,151.4759 |
0.5326 USDT |
0.5274 USDT |
0.5340 USDT |
0.5366 USDT |
| 2023-02-23 |
0.5172 USDT |
757,888.7804 |
0.5138 USDT |
0.5064 USDT |
0.5100 USDT |
0.5306 USDT |
| 2023-02-22 |
0.5370 USDT |
809,670.6274 |
0.5349 USDT |
0.5117 USDT |
0.5149 USDT |
0.5132 USDT |
| 2023-02-21 |
0.5156 USDT |
726,218.2986 |
0.4969 USDT |
0.4961 USDT |
0.5032 USDT |
0.5334 USDT |
| 2023-02-20 |
0.4798 USDT |
738,504.5718 |
0.4697 USDT |
0.4647 USDT |
0.4721 USDT |
0.4923 USDT |
| 2023-02-19 |
0.4677 USDT |
812,876.8134 |
0.4650 USDT |
0.4604 USDT |
0.4661 USDT |
0.4700 USDT |
| 2023-02-18 |
0.4631 USDT |
962,364.0769 |
0.4573 USDT |
0.4531 USDT |
0.4592 USDT |
0.4648 USDT |
| 2023-02-17 |
0.4636 USDT |
961,286.4892 |
0.4707 USDT |
0.4531 USDT |
0.4573 USDT |
0.4556 USDT |
| 2023-02-16 |
0.4663 USDT |
940,781.5425 |
0.4619 USDT |
0.4580 USDT |
0.4636 USDT |
0.4739 USDT |
| 2023-02-15 |
0.4576 USDT |
984,842.6516 |
0.4608 USDT |
0.4462 USDT |
0.4479 USDT |
0.4621 USDT |
| 2023-02-14 |
0.4503 USDT |
979,325.5240 |
0.4475 USDT |
0.4439 USDT |
0.4464 USDT |
0.4618 USDT |
| 2023-02-13 |
0.4568 USDT |
966,121.0541 |
0.4747 USDT |
0.4462 USDT |
0.4513 USDT |
0.4487 USDT |