Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4709 USDT |
862,681.7595 |
0.4623 USDT |
0.4613 USDT |
0.4639 USDT |
0.4724 USDT |
| 2023-02-11 |
0.4507 USDT |
971,418.6273 |
0.4365 USDT |
0.4286 USDT |
0.4382 USDT |
0.4624 USDT |
| 2023-02-10 |
0.4350 USDT |
994,749.7838 |
0.4381 USDT |
0.4151 USDT |
0.4270 USDT |
0.4364 USDT |
| 2023-02-09 |
0.4338 USDT |
1,011,172.9211 |
0.4560 USDT |
0.4195 USDT |
0.4249 USDT |
0.4287 USDT |
| 2023-02-08 |
0.4786 USDT |
538,277.4083 |
0.4844 USDT |
0.4651 USDT |
0.4670 USDT |
0.4658 USDT |
| 2023-02-07 |
0.4839 USDT |
830,478.6073 |
0.4931 USDT |
0.4751 USDT |
0.4779 USDT |
0.4786 USDT |
| 2023-02-06 |
0.4924 USDT |
820,792.0253 |
0.4881 USDT |
0.4800 USDT |
0.4929 USDT |
0.4933 USDT |
| 2023-02-05 |
0.5237 USDT |
687,644.5422 |
0.5307 USDT |
0.5008 USDT |
0.5009 USDT |
0.5009 USDT |
| 2023-02-04 |
0.5354 USDT |
783,991.7600 |
0.5548 USDT |
0.5210 USDT |
0.5260 USDT |
0.5311 USDT |
| 2023-02-03 |
0.5579 USDT |
378,284.2748 |
0.5628 USDT |
0.5500 USDT |
0.5548 USDT |
0.5531 USDT |
| 2023-02-02 |
0.5686 USDT |
642,816.3844 |
0.5744 USDT |
0.5534 USDT |
0.5627 USDT |
0.5616 USDT |
| 2023-02-01 |
0.5780 USDT |
596,163.3439 |
0.5687 USDT |
0.5660 USDT |
0.5797 USDT |
0.5777 USDT |
| 2023-01-31 |
0.5699 USDT |
460,100.8190 |
0.5716 USDT |
0.5654 USDT |
0.5681 USDT |
0.5682 USDT |
| 2023-01-30 |
0.5675 USDT |
767,529.2578 |
0.5678 USDT |
0.5512 USDT |
0.5645 USDT |
0.5710 USDT |
| 2023-01-29 |
0.5681 USDT |
649,480.9916 |
0.5665 USDT |
0.5625 USDT |
0.5669 USDT |
0.5679 USDT |
| 2023-01-28 |
0.5697 USDT |
594,564.0712 |
0.5797 USDT |
0.5501 USDT |
0.5664 USDT |
0.5689 USDT |
| 2023-01-27 |
0.5805 USDT |
806,114.4754 |
0.5824 USDT |
0.5779 USDT |
0.5815 USDT |
0.5797 USDT |
| 2023-01-26 |
0.5899 USDT |
556,692.0037 |
0.5896 USDT |
0.5793 USDT |
0.5894 USDT |
0.5823 USDT |
| 2023-01-25 |
0.5846 USDT |
608,188.0869 |
0.5837 USDT |
0.5501 USDT |
0.5783 USDT |
0.5897 USDT |
| 2023-01-24 |
0.5975 USDT |
714,850.1435 |
0.6008 USDT |
0.5785 USDT |
0.5840 USDT |
0.5827 USDT |
| 2023-01-23 |
0.6167 USDT |
912,892.4913 |
0.6056 USDT |
0.5844 USDT |
0.5985 USDT |
0.6014 USDT |
| 2023-01-22 |
0.6344 USDT |
680,065.6437 |
0.6292 USDT |
0.6232 USDT |
0.6337 USDT |
0.6281 USDT |
| 2023-01-21 |
0.6250 USDT |
763,443.8495 |
0.6135 USDT |
0.6055 USDT |
0.6153 USDT |
0.6234 USDT |
| 2023-01-20 |
0.6139 USDT |
648,507.1551 |
0.6111 USDT |
0.6050 USDT |
0.6108 USDT |
0.6099 USDT |
| 2023-01-19 |
0.6183 USDT |
746,628.2151 |
0.6212 USDT |
0.6000 USDT |
0.6155 USDT |
0.6136 USDT |
| 2023-01-18 |
0.6264 USDT |
707,391.6120 |
0.6442 USDT |
0.6188 USDT |
0.6254 USDT |
0.6219 USDT |
| 2023-01-17 |
0.6308 USDT |
674,131.9611 |
0.6125 USDT |
0.6097 USDT |
0.6225 USDT |
0.6506 USDT |
| 2023-01-16 |
0.6194 USDT |
631,749.5916 |
0.6283 USDT |
0.6102 USDT |
0.6157 USDT |
0.6137 USDT |
| 2023-01-15 |
0.6263 USDT |
740,701.6656 |
0.6326 USDT |
0.6174 USDT |
0.6233 USDT |
0.6255 USDT |
| 2023-01-14 |
0.6224 USDT |
660,779.0785 |
0.6124 USDT |
0.6087 USDT |
0.6136 USDT |
0.6316 USDT |
| 2023-01-13 |
0.6154 USDT |
660,264.2341 |
0.6227 USDT |
0.6029 USDT |
0.6112 USDT |
0.6104 USDT |
| 2023-01-12 |
0.6194 USDT |
768,371.8342 |
0.6223 USDT |
0.6126 USDT |
0.6185 USDT |
0.6240 USDT |
| 2023-01-11 |
0.6276 USDT |
564,076.2590 |
0.6224 USDT |
0.6181 USDT |
0.6273 USDT |
0.6235 USDT |
| 2023-01-10 |
0.6208 USDT |
356,192.6077 |
0.6192 USDT |
0.6143 USDT |
0.6163 USDT |
0.6195 USDT |
| 2023-01-09 |
0.6150 USDT |
472,256.9590 |
0.6171 USDT |
0.6082 USDT |
0.6116 USDT |
0.6190 USDT |
| 2023-01-08 |
0.6205 USDT |
708,179.4319 |
0.6097 USDT |
0.6090 USDT |
0.6156 USDT |
0.6171 USDT |
| 2023-01-07 |
0.6065 USDT |
583,237.7693 |
0.5987 USDT |
0.5978 USDT |
0.6013 USDT |
0.6083 USDT |
| 2023-01-06 |
0.6074 USDT |
638,926.9762 |
0.6146 USDT |
0.5910 USDT |
0.5932 USDT |
0.5965 USDT |
| 2023-01-05 |
0.6165 USDT |
715,029.7000 |
0.6181 USDT |
0.6083 USDT |
0.6142 USDT |
0.6151 USDT |
| 2023-01-04 |
0.6304 USDT |
619,054.7416 |
0.6338 USDT |
0.6113 USDT |
0.6174 USDT |
0.6141 USDT |
| 2023-01-03 |
0.6440 USDT |
525,785.2458 |
0.6466 USDT |
0.6370 USDT |
0.6393 USDT |
0.6393 USDT |
| 2023-01-02 |
0.6363 USDT |
786,894.4942 |
0.6513 USDT |
0.6183 USDT |
0.6246 USDT |
0.6447 USDT |
| 2023-01-01 |
0.6518 USDT |
895,867.8001 |
0.6616 USDT |
0.6370 USDT |
0.6457 USDT |
0.6517 USDT |
| 2022-12-31 |
0.6672 USDT |
877,343.1727 |
0.6750 USDT |
0.6527 USDT |
0.6609 USDT |
0.6603 USDT |
| 2022-12-30 |
0.6693 USDT |
811,932.7811 |
0.6996 USDT |
0.6500 USDT |
0.6577 USDT |
0.6846 USDT |
| 2022-12-29 |
0.6983 USDT |
785,756.9674 |
0.6995 USDT |
0.6922 USDT |
0.6982 USDT |
0.6971 USDT |
| 2022-12-28 |
0.6926 USDT |
756,479.5723 |
0.6637 USDT |
0.6604 USDT |
0.6693 USDT |
0.7125 USDT |
| 2022-12-27 |
0.6898 USDT |
762,810.7468 |
0.6699 USDT |
0.6128 USDT |
0.6652 USDT |
0.6632 USDT |
| 2022-12-26 |
0.6805 USDT |
866,249.3800 |
0.6911 USDT |
0.6007 USDT |
0.6627 USDT |
0.6592 USDT |
| 2022-12-25 |
0.6656 USDT |
811,873.1256 |
0.6603 USDT |
0.6324 USDT |
0.6477 USDT |
0.6984 USDT |