Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.6615 USDT |
806,154.3761 |
0.6637 USDT |
0.6502 USDT |
0.6630 USDT |
0.6572 USDT |
| 2022-12-23 |
0.6626 USDT |
780,747.7118 |
0.6766 USDT |
0.6393 USDT |
0.6482 USDT |
0.6648 USDT |
| 2022-12-22 |
0.6828 USDT |
902,164.9256 |
0.6772 USDT |
0.6658 USDT |
0.6857 USDT |
0.6784 USDT |
| 2022-12-21 |
0.6920 USDT |
731,392.6089 |
0.6998 USDT |
0.6801 USDT |
0.6954 USDT |
0.6950 USDT |
| 2022-12-20 |
0.6719 USDT |
676,184.6426 |
0.6708 USDT |
0.6554 USDT |
0.6696 USDT |
0.6998 USDT |
| 2022-12-19 |
0.6663 USDT |
835,381.3938 |
0.6760 USDT |
0.6263 USDT |
0.6659 USDT |
0.6530 USDT |
| 2022-12-18 |
0.6738 USDT |
738,493.6674 |
0.6728 USDT |
0.6502 USDT |
0.6744 USDT |
0.6748 USDT |
| 2022-12-17 |
0.6704 USDT |
800,315.5755 |
0.6629 USDT |
0.6554 USDT |
0.6637 USDT |
0.6732 USDT |
| 2022-12-16 |
0.6734 USDT |
728,112.9441 |
0.6682 USDT |
0.6427 USDT |
0.6706 USDT |
0.6658 USDT |
| 2022-12-15 |
0.6817 USDT |
559,101.2729 |
0.6487 USDT |
0.6298 USDT |
0.6746 USDT |
0.6799 USDT |
| 2022-12-14 |
0.6592 USDT |
854,881.3847 |
0.5857 USDT |
0.5571 USDT |
0.6006 USDT |
0.6634 USDT |
| 2022-12-13 |
0.5751 USDT |
922,553.6090 |
0.5586 USDT |
0.5438 USDT |
0.5746 USDT |
0.5613 USDT |
| 2022-12-12 |
0.5957 USDT |
1,301,407.0306 |
0.6288 USDT |
0.5302 USDT |
0.5680 USDT |
0.5512 USDT |
| 2022-12-11 |
0.6374 USDT |
673,024.0676 |
0.6310 USDT |
0.6280 USDT |
0.6338 USDT |
0.6315 USDT |
| 2022-12-10 |
0.6566 USDT |
895,088.3249 |
0.6756 USDT |
0.6070 USDT |
0.6396 USDT |
0.6432 USDT |
| 2022-12-09 |
0.7261 USDT |
919,890.7359 |
0.7493 USDT |
0.6745 USDT |
0.6764 USDT |
0.6756 USDT |
| 2022-12-08 |
0.7325 USDT |
943,553.6201 |
0.7297 USDT |
0.7192 USDT |
0.7355 USDT |
0.7441 USDT |
| 2022-12-07 |
0.7075 USDT |
439,536.4070 |
0.6978 USDT |
0.6771 USDT |
0.6908 USDT |
0.7185 USDT |
| 2022-12-06 |
0.6891 USDT |
937,767.0028 |
0.6586 USDT |
0.6491 USDT |
0.6609 USDT |
0.6937 USDT |
| 2022-12-05 |
0.6585 USDT |
971,853.2558 |
0.7270 USDT |
0.6301 USDT |
0.6460 USDT |
0.6611 USDT |
| 2022-12-04 |
0.7326 USDT |
691,883.1479 |
0.7925 USDT |
0.6752 USDT |
0.7152 USDT |
0.7464 USDT |
| 2022-12-03 |
0.7798 USDT |
787,482.4246 |
0.8825 USDT |
0.7016 USDT |
0.7263 USDT |
0.7528 USDT |
| 2022-12-02 |
0.8959 USDT |
864,471.2190 |
0.8994 USDT |
0.8600 USDT |
0.8854 USDT |
0.8879 USDT |
| 2022-12-01 |
0.9026 USDT |
917,949.7052 |
0.9053 USDT |
0.8730 USDT |
0.8854 USDT |
0.8988 USDT |
| 2022-11-30 |
0.8894 USDT |
533,222.1264 |
0.8746 USDT |
0.8475 USDT |
0.8646 USDT |
0.9086 USDT |
| 2022-11-29 |
0.8752 USDT |
854,377.6530 |
0.8532 USDT |
0.8444 USDT |
0.8593 USDT |
0.8680 USDT |
| 2022-11-28 |
0.8884 USDT |
954,892.7995 |
0.9315 USDT |
0.8360 USDT |
0.8434 USDT |
0.8445 USDT |
| 2022-11-27 |
0.8659 USDT |
852,678.5704 |
0.9033 USDT |
0.7649 USDT |
0.8371 USDT |
0.9095 USDT |
| 2022-11-26 |
0.8648 USDT |
713,283.2409 |
0.7971 USDT |
0.7864 USDT |
0.8034 USDT |
0.8410 USDT |
| 2022-11-25 |
0.8058 USDT |
616,572.3436 |
0.6470 USDT |
0.6352 USDT |
0.6580 USDT |
0.8704 USDT |
| 2022-11-24 |
0.5630 USDT |
1,391,976.8312 |
0.5109 USDT |
0.5088 USDT |
0.5132 USDT |
0.6257 USDT |
| 2022-11-23 |
0.5141 USDT |
1,512,430.9251 |
0.5097 USDT |
0.4883 USDT |
0.5009 USDT |
0.5119 USDT |
| 2022-11-22 |
0.4961 USDT |
1,049,324.5549 |
0.4796 USDT |
0.4736 USDT |
0.4752 USDT |
0.5118 USDT |
| 2022-11-21 |
0.4963 USDT |
2,045,162.6959 |
0.4966 USDT |
0.4751 USDT |
0.4813 USDT |
0.4806 USDT |
| 2022-11-20 |
0.4936 USDT |
2,362,607.6239 |
0.4957 USDT |
0.4710 USDT |
0.4807 USDT |
0.4982 USDT |
| 2022-11-19 |
0.4656 USDT |
2,298,725.6275 |
0.4142 USDT |
0.4006 USDT |
0.4084 USDT |
0.4927 USDT |
| 2022-11-18 |
0.3595 USDT |
3,044,259.8599 |
0.3569 USDT |
0.3501 USDT |
0.3575 USDT |
0.3828 USDT |
| 2022-11-17 |
0.3477 USDT |
2,349,355.0832 |
0.3452 USDT |
0.3424 USDT |
0.3438 USDT |
0.3558 USDT |
| 2022-11-16 |
0.3437 USDT |
3,453,737.0394 |
0.3415 USDT |
0.3358 USDT |
0.3441 USDT |
0.3473 USDT |
| 2022-11-15 |
0.3388 USDT |
2,975,598.3086 |
0.3424 USDT |
0.3317 USDT |
0.3358 USDT |
0.3431 USDT |
| 2022-11-14 |
0.3392 USDT |
3,412,750.7053 |
0.3465 USDT |
0.3250 USDT |
0.3324 USDT |
0.3278 USDT |
| 2022-11-13 |
0.3493 USDT |
707,641.5400 |
0.3484 USDT |
0.3416 USDT |
0.3456 USDT |
0.3468 USDT |
| 2022-11-12 |
0.3409 USDT |
621,329.7013 |
0.3497 USDT |
0.3316 USDT |
0.3400 USDT |
0.3383 USDT |
| 2022-11-11 |
0.3478 USDT |
819,679.4897 |
0.3529 USDT |
0.3373 USDT |
0.3412 USDT |
0.3517 USDT |
| 2022-11-10 |
0.3342 USDT |
731,578.8863 |
0.3379 USDT |
0.3264 USDT |
0.3330 USDT |
0.3510 USDT |
| 2022-11-09 |
0.3474 USDT |
780,843.9335 |
0.3503 USDT |
0.3289 USDT |
0.3472 USDT |
0.3321 USDT |
| 2022-11-08 |
0.3594 USDT |
898,776.0299 |
0.3627 USDT |
0.3333 USDT |
0.3480 USDT |
0.3507 USDT |
| 2022-11-07 |
0.3626 USDT |
841,313.7399 |
0.3551 USDT |
0.3540 USDT |
0.3561 USDT |
0.3664 USDT |
| 2022-11-06 |
0.3366 USDT |
773,746.8990 |
0.3268 USDT |
0.3165 USDT |
0.3250 USDT |
0.3568 USDT |
| 2022-11-05 |
0.3281 USDT |
653,698.9689 |
0.3204 USDT |
0.3193 USDT |
0.3270 USDT |
0.3269 USDT |