Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.7261 USDT |
919,890.7359 |
0.7493 USDT |
0.6745 USDT |
0.6764 USDT |
0.6756 USDT |
| 2022-12-08 |
0.7325 USDT |
943,553.6201 |
0.7297 USDT |
0.7192 USDT |
0.7355 USDT |
0.7441 USDT |
| 2022-12-07 |
0.7075 USDT |
439,536.4070 |
0.6978 USDT |
0.6771 USDT |
0.6908 USDT |
0.7185 USDT |
| 2022-12-06 |
0.6891 USDT |
937,767.0028 |
0.6586 USDT |
0.6491 USDT |
0.6609 USDT |
0.6937 USDT |
| 2022-12-05 |
0.6585 USDT |
971,853.2558 |
0.7270 USDT |
0.6301 USDT |
0.6460 USDT |
0.6611 USDT |
| 2022-12-04 |
0.7326 USDT |
691,883.1479 |
0.7925 USDT |
0.6752 USDT |
0.7152 USDT |
0.7464 USDT |
| 2022-12-03 |
0.7798 USDT |
787,482.4246 |
0.8825 USDT |
0.7016 USDT |
0.7263 USDT |
0.7528 USDT |
| 2022-12-02 |
0.8959 USDT |
864,471.2190 |
0.8994 USDT |
0.8600 USDT |
0.8854 USDT |
0.8879 USDT |
| 2022-12-01 |
0.9026 USDT |
917,949.7052 |
0.9053 USDT |
0.8730 USDT |
0.8854 USDT |
0.8988 USDT |
| 2022-11-30 |
0.8894 USDT |
533,222.1264 |
0.8746 USDT |
0.8475 USDT |
0.8646 USDT |
0.9086 USDT |
| 2022-11-29 |
0.8752 USDT |
854,377.6530 |
0.8532 USDT |
0.8444 USDT |
0.8593 USDT |
0.8680 USDT |
| 2022-11-28 |
0.8884 USDT |
954,892.7995 |
0.9315 USDT |
0.8360 USDT |
0.8434 USDT |
0.8445 USDT |
| 2022-11-27 |
0.8659 USDT |
852,678.5704 |
0.9033 USDT |
0.7649 USDT |
0.8371 USDT |
0.9095 USDT |
| 2022-11-26 |
0.8648 USDT |
713,283.2409 |
0.7971 USDT |
0.7864 USDT |
0.8034 USDT |
0.8410 USDT |
| 2022-11-25 |
0.8058 USDT |
616,572.3436 |
0.6470 USDT |
0.6352 USDT |
0.6580 USDT |
0.8704 USDT |
| 2022-11-24 |
0.5630 USDT |
1,391,976.8312 |
0.5109 USDT |
0.5088 USDT |
0.5132 USDT |
0.6257 USDT |
| 2022-11-23 |
0.5141 USDT |
1,512,430.9251 |
0.5097 USDT |
0.4883 USDT |
0.5009 USDT |
0.5119 USDT |
| 2022-11-22 |
0.4961 USDT |
1,049,324.5549 |
0.4796 USDT |
0.4736 USDT |
0.4752 USDT |
0.5118 USDT |
| 2022-11-21 |
0.4963 USDT |
2,045,162.6959 |
0.4966 USDT |
0.4751 USDT |
0.4813 USDT |
0.4806 USDT |
| 2022-11-20 |
0.4936 USDT |
2,362,607.6239 |
0.4957 USDT |
0.4710 USDT |
0.4807 USDT |
0.4982 USDT |
| 2022-11-19 |
0.4656 USDT |
2,298,725.6275 |
0.4142 USDT |
0.4006 USDT |
0.4084 USDT |
0.4927 USDT |
| 2022-11-18 |
0.3595 USDT |
3,044,259.8599 |
0.3569 USDT |
0.3501 USDT |
0.3575 USDT |
0.3828 USDT |
| 2022-11-17 |
0.3477 USDT |
2,349,355.0832 |
0.3452 USDT |
0.3424 USDT |
0.3438 USDT |
0.3558 USDT |
| 2022-11-16 |
0.3437 USDT |
3,453,737.0394 |
0.3415 USDT |
0.3358 USDT |
0.3441 USDT |
0.3473 USDT |
| 2022-11-15 |
0.3388 USDT |
2,975,598.3086 |
0.3424 USDT |
0.3317 USDT |
0.3358 USDT |
0.3431 USDT |
| 2022-11-14 |
0.3392 USDT |
3,412,750.7053 |
0.3465 USDT |
0.3250 USDT |
0.3324 USDT |
0.3278 USDT |
| 2022-11-13 |
0.3493 USDT |
707,641.5400 |
0.3484 USDT |
0.3416 USDT |
0.3456 USDT |
0.3468 USDT |
| 2022-11-12 |
0.3409 USDT |
621,329.7013 |
0.3497 USDT |
0.3316 USDT |
0.3400 USDT |
0.3383 USDT |
| 2022-11-11 |
0.3478 USDT |
819,679.4897 |
0.3529 USDT |
0.3373 USDT |
0.3412 USDT |
0.3517 USDT |
| 2022-11-10 |
0.3342 USDT |
731,578.8863 |
0.3379 USDT |
0.3264 USDT |
0.3330 USDT |
0.3510 USDT |
| 2022-11-09 |
0.3474 USDT |
780,843.9335 |
0.3503 USDT |
0.3289 USDT |
0.3472 USDT |
0.3321 USDT |
| 2022-11-08 |
0.3594 USDT |
898,776.0299 |
0.3627 USDT |
0.3333 USDT |
0.3480 USDT |
0.3507 USDT |
| 2022-11-07 |
0.3626 USDT |
841,313.7399 |
0.3551 USDT |
0.3540 USDT |
0.3561 USDT |
0.3664 USDT |
| 2022-11-06 |
0.3366 USDT |
773,746.8990 |
0.3268 USDT |
0.3165 USDT |
0.3250 USDT |
0.3568 USDT |
| 2022-11-05 |
0.3281 USDT |
653,698.9689 |
0.3204 USDT |
0.3193 USDT |
0.3270 USDT |
0.3269 USDT |
| 2022-11-04 |
0.3273 USDT |
697,096.2636 |
0.3210 USDT |
0.3129 USDT |
0.3259 USDT |
0.3252 USDT |
| 2022-11-03 |
0.3204 USDT |
752,073.6675 |
0.3166 USDT |
0.3120 USDT |
0.3154 USDT |
0.3260 USDT |
| 2022-11-02 |
0.3236 USDT |
875,529.5794 |
0.3210 USDT |
0.3052 USDT |
0.3210 USDT |
0.3214 USDT |
| 2022-11-01 |
0.3523 USDT |
878,866.8106 |
0.3544 USDT |
0.3289 USDT |
0.3402 USDT |
0.3406 USDT |
| 2022-10-31 |
0.3582 USDT |
1,128,230.2357 |
0.3646 USDT |
0.3442 USDT |
0.3520 USDT |
0.3546 USDT |
| 2022-10-30 |
0.3676 USDT |
736,383.6845 |
0.3748 USDT |
0.3453 USDT |
0.3536 USDT |
0.3594 USDT |
| 2022-10-29 |
0.3948 USDT |
979,765.3187 |
0.3993 USDT |
0.3672 USDT |
0.3823 USDT |
0.3818 USDT |
| 2022-10-28 |
0.4047 USDT |
927,934.9421 |
0.3760 USDT |
0.3754 USDT |
0.3910 USDT |
0.3952 USDT |
| 2022-10-27 |
0.5167 USDT |
1,230,782.6209 |
0.5145 USDT |
0.3853 USDT |
0.4015 USDT |
0.3991 USDT |
| 2022-10-26 |
0.4377 USDT |
1,578,450.8565 |
0.4184 USDT |
0.3900 USDT |
0.3945 USDT |
0.5135 USDT |
| 2022-10-25 |
0.3950 USDT |
1,690,016.0441 |
0.3831 USDT |
0.3739 USDT |
0.3798 USDT |
0.4194 USDT |
| 2022-10-24 |
0.3829 USDT |
1,399,142.2918 |
0.3837 USDT |
0.3784 USDT |
0.3786 USDT |
0.3926 USDT |
| 2022-10-23 |
0.3807 USDT |
1,306,289.6014 |
0.3728 USDT |
0.3691 USDT |
0.3798 USDT |
0.3824 USDT |
| 2022-10-22 |
0.3491 USDT |
1,401,273.4462 |
0.3465 USDT |
0.3435 USDT |
0.3461 USDT |
0.3584 USDT |
| 2022-10-21 |
0.3555 USDT |
1,035,698.8087 |
0.3797 USDT |
0.3333 USDT |
0.3399 USDT |
0.3440 USDT |