Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3558 USDT |
1,401,258.3462 |
0.3459 USDT |
0.3050 USDT |
0.3464 USDT |
0.3808 USDT |
| 2022-10-19 |
0.3977 USDT |
1,553,286.1968 |
0.4283 USDT |
0.3400 USDT |
0.3437 USDT |
0.3427 USDT |
| 2022-10-18 |
0.4320 USDT |
1,176,332.5119 |
0.4050 USDT |
0.4032 USDT |
0.4095 USDT |
0.4274 USDT |
| 2022-10-17 |
0.3740 USDT |
1,548,542.3330 |
0.3592 USDT |
0.3540 USDT |
0.3618 USDT |
0.4104 USDT |
| 2022-10-16 |
0.3594 USDT |
1,473,733.3367 |
0.3579 USDT |
0.3500 USDT |
0.3553 USDT |
0.3591 USDT |
| 2022-10-15 |
0.3637 USDT |
1,291,447.4473 |
0.3638 USDT |
0.3540 USDT |
0.3642 USDT |
0.3620 USDT |
| 2022-10-14 |
0.3608 USDT |
1,353,853.5032 |
0.3637 USDT |
0.3523 USDT |
0.3592 USDT |
0.3609 USDT |
| 2022-10-13 |
0.3534 USDT |
1,476,741.4299 |
0.3563 USDT |
0.3050 USDT |
0.3393 USDT |
0.3646 USDT |
| 2022-10-12 |
0.3616 USDT |
1,380,621.4576 |
0.3643 USDT |
0.3549 USDT |
0.3591 USDT |
0.3613 USDT |
| 2022-10-11 |
0.3526 USDT |
1,267,822.0085 |
0.3583 USDT |
0.3401 USDT |
0.3490 USDT |
0.3600 USDT |
| 2022-10-10 |
0.3273 USDT |
1,202,748.3872 |
0.3171 USDT |
0.3062 USDT |
0.3183 USDT |
0.3433 USDT |
| 2022-10-09 |
0.3309 USDT |
1,610,513.3780 |
0.3431 USDT |
0.3100 USDT |
0.3172 USDT |
0.3167 USDT |
| 2022-10-08 |
0.3714 USDT |
1,229,925.9156 |
0.3650 USDT |
0.3611 USDT |
0.3669 USDT |
0.3616 USDT |
| 2022-10-07 |
0.3939 USDT |
1,356,153.9835 |
0.4276 USDT |
0.3610 USDT |
0.3668 USDT |
0.3653 USDT |
| 2022-10-06 |
0.4587 USDT |
1,207,540.1449 |
0.4499 USDT |
0.4097 USDT |
0.4247 USDT |
0.4228 USDT |
| 2022-10-05 |
0.5048 USDT |
915,928.5564 |
0.5191 USDT |
0.4790 USDT |
0.4915 USDT |
0.4807 USDT |
| 2022-10-04 |
0.5166 USDT |
1,543,358.6245 |
0.4809 USDT |
0.4344 USDT |
0.4867 USDT |
0.5143 USDT |
| 2022-10-03 |
0.5086 USDT |
1,209,189.6778 |
0.4927 USDT |
0.4722 USDT |
0.4753 USDT |
0.4725 USDT |
| 2022-10-02 |
0.4406 USDT |
1,625,173.2004 |
0.4137 USDT |
0.4094 USDT |
0.4199 USDT |
0.4843 USDT |
| 2022-10-01 |
0.4592 USDT |
986,650.9983 |
0.4838 USDT |
0.4352 USDT |
0.4395 USDT |
0.4373 USDT |
| 2022-09-30 |
0.4571 USDT |
1,564,979.1857 |
0.4400 USDT |
0.4143 USDT |
0.4360 USDT |
0.4851 USDT |
| 2022-09-29 |
0.4709 USDT |
1,167,455.6254 |
0.4493 USDT |
0.4300 USDT |
0.4564 USDT |
0.4730 USDT |
| 2022-09-28 |
0.4156 USDT |
2,055,920.2616 |
0.3771 USDT |
0.3689 USDT |
0.3890 USDT |
0.4894 USDT |
| 2022-09-27 |
0.3366 USDT |
1,835,162.2273 |
0.3388 USDT |
0.3281 USDT |
0.3342 USDT |
0.3545 USDT |
| 2022-09-26 |
0.3381 USDT |
1,847,759.7804 |
0.3464 USDT |
0.3330 USDT |
0.3365 USDT |
0.3387 USDT |
| 2022-09-25 |
0.3381 USDT |
2,074,667.9896 |
0.3339 USDT |
0.3320 USDT |
0.3358 USDT |
0.3401 USDT |
| 2022-09-24 |
0.3315 USDT |
2,335,834.2117 |
0.3301 USDT |
0.3280 USDT |
0.3325 USDT |
0.3344 USDT |
| 2022-09-23 |
0.3335 USDT |
1,490,822.9956 |
0.3262 USDT |
0.3204 USDT |
0.3299 USDT |
0.3351 USDT |
| 2022-09-22 |
0.3191 USDT |
884,840.5100 |
0.3120 USDT |
0.3105 USDT |
0.3141 USDT |
0.3227 USDT |
| 2022-09-21 |
0.3180 USDT |
978,396.1882 |
0.3080 USDT |
0.3060 USDT |
0.3095 USDT |
0.3121 USDT |
| 2022-09-20 |
0.3085 USDT |
840,131.2975 |
0.3024 USDT |
0.2934 USDT |
0.3048 USDT |
0.3118 USDT |
| 2022-09-19 |
0.3270 USDT |
741,627.4049 |
0.3313 USDT |
0.3100 USDT |
0.3121 USDT |
0.3100 USDT |
| 2022-09-18 |
0.3154 USDT |
818,725.6452 |
0.3080 USDT |
0.3040 USDT |
0.3099 USDT |
0.3242 USDT |
| 2022-09-17 |
0.3003 USDT |
1,074,861.0765 |
0.2925 USDT |
0.2866 USDT |
0.2933 USDT |
0.3043 USDT |
| 2022-09-16 |
0.3032 USDT |
1,114,530.0420 |
0.3039 USDT |
0.2910 USDT |
0.2983 USDT |
0.2961 USDT |
| 2022-09-15 |
0.2977 USDT |
1,098,961.6165 |
0.2900 USDT |
0.2845 USDT |
0.2926 USDT |
0.3080 USDT |
| 2022-09-14 |
0.2665 USDT |
1,169,705.4812 |
0.2576 USDT |
0.2562 USDT |
0.2591 USDT |
0.2803 USDT |
| 2022-09-13 |
0.2538 USDT |
1,418,115.3927 |
0.2532 USDT |
0.2450 USDT |
0.2496 USDT |
0.2574 USDT |
| 2022-09-12 |
0.2493 USDT |
1,242,955.1720 |
0.2499 USDT |
0.2418 USDT |
0.2484 USDT |
0.2509 USDT |
| 2022-09-11 |
0.2471 USDT |
1,367,952.7615 |
0.2439 USDT |
0.2389 USDT |
0.2437 USDT |
0.2497 USDT |
| 2022-09-10 |
0.2470 USDT |
1,183,237.4236 |
0.2440 USDT |
0.2412 USDT |
0.2457 USDT |
0.2448 USDT |
| 2022-09-09 |
0.2423 USDT |
1,115,406.8500 |
0.2400 USDT |
0.2378 USDT |
0.2404 USDT |
0.2400 USDT |
| 2022-09-08 |
0.2428 USDT |
1,584,704.5441 |
0.2435 USDT |
0.2381 USDT |
0.2406 USDT |
0.2402 USDT |
| 2022-09-07 |
0.2637 USDT |
1,212,825.7075 |
0.2680 USDT |
0.2371 USDT |
0.2424 USDT |
0.2392 USDT |
| 2022-09-06 |
0.2801 USDT |
1,378,514.7061 |
0.2609 USDT |
0.2562 USDT |
0.2631 USDT |
0.2638 USDT |
| 2022-09-05 |
0.2722 USDT |
1,547,264.5731 |
0.2804 USDT |
0.2501 USDT |
0.2566 USDT |
0.2561 USDT |
| 2022-09-04 |
0.2709 USDT |
1,383,998.3998 |
0.2774 USDT |
0.2451 USDT |
0.2618 USDT |
0.2870 USDT |
| 2022-09-03 |
0.3017 USDT |
1,310,578.7490 |
0.2482 USDT |
0.2471 USDT |
0.2848 USDT |
0.2836 USDT |
| 2022-09-02 |
0.2626 USDT |
1,294,213.1645 |
0.3150 USDT |
0.2311 USDT |
0.2388 USDT |
0.2379 USDT |
| 2022-09-01 |
0.2756 USDT |
2,697,705.7041 |
0.2658 USDT |
0.2406 USDT |
0.2484 USDT |
0.2869 USDT |