Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4433 USDT |
15,818,941.4295 |
0.4857 USDT |
0.3910 USDT |
0.4079 USDT |
0.3978 USDT |
| 2022-06-05 |
0.4669 USDT |
7,453,903.3514 |
0.4442 USDT |
0.4327 USDT |
0.4598 USDT |
0.4672 USDT |
| 2022-06-04 |
0.4308 USDT |
13,387,006.8806 |
0.4037 USDT |
0.3900 USDT |
0.4145 USDT |
0.4428 USDT |
| 2022-06-03 |
0.4171 USDT |
12,658,372.9711 |
0.3910 USDT |
0.3836 USDT |
0.3916 USDT |
0.4048 USDT |
| 2022-06-02 |
0.3735 USDT |
11,227,183.0717 |
0.4003 USDT |
0.3444 USDT |
0.3600 USDT |
0.3876 USDT |
| 2022-06-01 |
0.3594 USDT |
15,086,592.4739 |
0.3487 USDT |
0.2912 USDT |
0.3369 USDT |
0.3709 USDT |
| 2022-05-31 |
0.3108 USDT |
16,852,142.1170 |
0.2899 USDT |
0.2550 USDT |
0.3047 USDT |
0.3550 USDT |
| 2022-05-30 |
0.2835 USDT |
6,800,394.0940 |
0.1200 USDT |
0.1200 USDT |
0.2197 USDT |
0.3010 USDT |