Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0019 USDT |
49,833,053.2392 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0019 USDT |
67,103,480.9851 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0022 USDT |
61,937,425.7045 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0024 USDT |
49,396,149.1529 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0024 USDT |
51,271,448.4525 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0023 USDT |
53,367,785.5325 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
41,967,003.6978 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0023 USDT |
57,493,403.5986 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0023 USDT |
74,249,457.6211 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0024 USDT |
60,781,805.7521 |
0.0025 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0024 USDT |
54,422,487.8368 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-03 |
0.0025 USDT |
46,676,335.7810 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0025 USDT |
45,240,685.3979 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
40,856,965.5991 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0025 USDT |
38,816,841.1397 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-30 |
0.0025 USDT |
44,886,872.7407 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0025 USDT |
35,916,886.0059 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-28 |
0.0025 USDT |
53,668,906.0434 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-27 |
0.0026 USDT |
38,329,278.6329 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-26 |
0.0026 USDT |
38,905,392.3945 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0026 USDT |
42,767,944.8893 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-24 |
0.0026 USDT |
37,059,208.0721 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0026 USDT |
36,526,376.1365 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0027 USDT |
35,694,016.8296 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-21 |
0.0027 USDT |
41,478,360.5554 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0026 USDT |
38,640,842.0025 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-19 |
0.0027 USDT |
46,963,874.8878 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0026 USDT |
49,510,038.4644 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0027 USDT |
45,191,532.7193 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0028 USDT |
44,225,116.0579 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-15 |
0.0026 USDT |
46,052,052.1042 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-14 |
0.0026 USDT |
37,671,075.5823 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-13 |
0.0025 USDT |
40,801,903.1288 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0025 USDT |
50,312,662.0986 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-11 |
0.0024 USDT |
43,417,702.3266 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-10 |
0.0025 USDT |
44,148,611.8201 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-09 |
0.0024 USDT |
49,631,871.6315 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0024 USDT |
51,916,650.7266 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0029 USDT |
43,971,381.1331 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-06 |
0.0025 USDT |
36,693,179.6072 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-05 |
0.0027 USDT |
54,363,374.4444 |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-04 |
0.0030 USDT |
37,740,642.4148 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0035 USDT |
32,522,870.3371 |
0.0038 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-02 |
0.0037 USDT |
27,895,681.3574 |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-01 |
0.0032 USDT |
31,450,532.2005 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0031 USDT |
29,410,020.5119 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-29 |
0.0031 USDT |
38,074,578.2616 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-28 |
0.0029 USDT |
13,205,927.6659 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-06-27 |
0.0032 USDT |
30,182,704.3182 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0035 USDT |
35,061,873.4380 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |