Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0018 USDT |
40,402,741.6471 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0018 USDT |
38,679,479.3581 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0017 USDT |
51,246,053.7199 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-15 |
0.0018 USDT |
44,795,580.9347 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0017 USDT |
54,161,763.4707 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0017 USDT |
54,482,939.7158 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-12 |
0.0017 USDT |
59,993,175.2720 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0018 USDT |
70,585,224.2118 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0018 USDT |
56,372,125.7314 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0018 USDT |
51,935,299.5528 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-09-08 |
0.0017 USDT |
49,152,314.1504 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0018 USDT |
45,574,493.2003 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0019 USDT |
57,463,614.3406 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-05 |
0.0017 USDT |
69,113,496.3301 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0017 USDT |
53,075,237.2720 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0017 USDT |
54,267,537.6703 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-02 |
0.0018 USDT |
53,818,195.0540 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0018 USDT |
49,205,465.0561 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0018 USDT |
45,256,351.7684 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0018 USDT |
49,923,891.0541 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0017 USDT |
46,772,997.6687 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-28 |
0.0017 USDT |
67,244,890.1673 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0018 USDT |
47,574,708.1167 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-26 |
0.0018 USDT |
59,679,639.1125 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-25 |
0.0017 USDT |
48,822,536.5951 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-24 |
0.0018 USDT |
64,011,325.7698 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-23 |
0.0017 USDT |
52,678,802.9885 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-22 |
0.0017 USDT |
53,565,409.8506 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-21 |
0.0017 USDT |
56,285,060.9631 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-20 |
0.0018 USDT |
59,350,686.1684 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0018 USDT |
52,547,338.6800 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0017 USDT |
46,922,511.2028 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0017 USDT |
57,417,644.3953 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-16 |
0.0020 USDT |
69,231,250.5105 |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0018 USDT |
71,709,537.1340 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-14 |
0.0019 USDT |
49,833,053.2392 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0019 USDT |
67,103,480.9851 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-12 |
0.0022 USDT |
61,937,425.7045 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0024 USDT |
49,396,149.1529 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0024 USDT |
51,271,448.4525 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0023 USDT |
53,367,785.5325 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
41,967,003.6978 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0023 USDT |
57,493,403.5986 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0023 USDT |
74,249,457.6211 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0024 USDT |
60,781,805.7521 |
0.0025 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0024 USDT |
54,422,487.8368 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-03 |
0.0025 USDT |
46,676,335.7810 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0025 USDT |
45,240,685.3979 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0025 USDT |
40,856,965.5991 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0025 USDT |
38,816,841.1397 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |