Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0035 USDT |
41,152,236.1247 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-24 |
0.0034 USDT |
36,676,475.0997 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-23 |
0.0035 USDT |
49,238,221.4200 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-22 |
0.0037 USDT |
35,843,705.4127 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-21 |
0.0035 USDT |
39,985,882.4979 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-20 |
0.0034 USDT |
86,420,028.1971 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-06-19 |
0.0035 USDT |
39,242,887.8077 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0034 USDT |
36,129,085.7609 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0038 USDT |
37,635,388.9609 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-16 |
0.0038 USDT |
38,084,144.3948 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0038 USDT |
44,588,871.9064 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0037 USDT |
27,069,070.2375 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-13 |
0.0034 USDT |
49,817,702.8598 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
| 2024-06-12 |
0.0033 USDT |
40,913,439.2211 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-06-11 |
0.0035 USDT |
44,898,098.1253 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-10 |
0.0036 USDT |
44,821,727.6878 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-09 |
0.0037 USDT |
37,424,958.5454 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-08 |
0.0038 USDT |
42,898,126.1320 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0043 USDT |
36,355,384.5551 |
0.0057 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-06 |
0.0055 USDT |
28,012,154.3873 |
0.0057 USDT |
0.0050 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-06-05 |
0.0039 USDT |
32,673,667.0541 |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-06-04 |
0.0033 USDT |
36,307,928.0305 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-03 |
0.0029 USDT |
40,368,000.7820 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-06-02 |
0.0027 USDT |
41,775,133.1028 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-06-01 |
0.0027 USDT |
42,829,089.3811 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-31 |
0.0028 USDT |
22,009,196.6789 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-30 |
0.0025 USDT |
37,433,288.5765 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-29 |
0.0028 USDT |
61,060,429.7475 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0027 USDT |
| 2024-05-28 |
0.0024 USDT |
57,079,611.1419 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-27 |
0.0025 USDT |
60,048,019.1470 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-05-26 |
0.0023 USDT |
49,001,075.3236 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0024 USDT |
52,506,872.8342 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-24 |
0.0024 USDT |
78,738,466.9924 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0025 USDT |
53,264,499.9785 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0025 USDT |
55,381,956.5645 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-21 |
0.0024 USDT |
80,350,811.4472 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0025 USDT |
64,524,085.7763 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0024 USDT |
55,663,042.4801 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-18 |
0.0026 USDT |
47,547,713.4688 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-17 |
0.0025 USDT |
54,603,649.4863 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-16 |
0.0025 USDT |
63,868,418.3023 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-05-15 |
0.0024 USDT |
67,618,730.5580 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0028 USDT |
54,649,628.7128 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-13 |
0.0030 USDT |
63,397,191.5519 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-12 |
0.0029 USDT |
104,007,568.7594 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-05-11 |
0.0029 USDT |
76,383,791.9714 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-10 |
0.0030 USDT |
75,058,063.5538 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-09 |
0.0032 USDT |
64,868,906.7647 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-08 |
0.0033 USDT |
79,292,520.4403 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-07 |
0.0031 USDT |
63,373,701.1599 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |