Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0032 USDT |
12,651,801.0749 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-05 |
0.0033 USDT |
67,726,947.7579 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-05-04 |
0.0032 USDT |
76,389,328.1007 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-05-03 |
0.0031 USDT |
15,958,821.4687 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-05-02 |
0.0030 USDT |
78,028,265.8098 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0031 USDT |
66,419,704.1428 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0036 USDT |
13,242,824.5242 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-04-29 |
0.0034 USDT |
57,576,306.5664 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-28 |
0.0037 USDT |
58,635,426.8817 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-27 |
0.0034 USDT |
71,753,642.8380 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0035 USDT |
60,192,242.3980 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-25 |
0.0032 USDT |
65,217,962.7350 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-24 |
0.0034 USDT |
64,343,139.9500 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-23 |
0.0035 USDT |
28,009,392.5636 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-22 |
0.0040 USDT |
48,435,082.6128 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0041 USDT |
53,789,564.7381 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-20 |
0.0043 USDT |
42,212,894.8172 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-19 |
0.0046 USDT |
44,540,326.5134 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-18 |
0.0048 USDT |
42,416,877.4133 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-17 |
0.0048 USDT |
40,477,269.2217 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0050 USDT |
11,746,793.2603 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-04-15 |
0.0051 USDT |
11,740,478.9877 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-14 |
0.0052 USDT |
35,756,061.8229 |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-13 |
0.0069 USDT |
10,821,962.3685 |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0073 USDT |
9,456,861.5272 |
0.0078 USDT |
0.0066 USDT |
0.0070 USDT |
0.0085 USDT |
| 2024-04-11 |
0.0072 USDT |
27,550,417.6435 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0071 USDT |
| 2024-04-10 |
0.0066 USDT |
42,491,940.8239 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0066 USDT |
42,761,210.0859 |
0.0070 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-08 |
0.0069 USDT |
59,230,651.5325 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-04-07 |
0.0072 USDT |
2,823,260.3842 |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-06 |
0.0080 USDT |
6,032,992.8556 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-05 |
0.0076 USDT |
35,515,194.1102 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-04-04 |
0.0084 USDT |
4,456,710.5142 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-03 |
0.0080 USDT |
7,176,228.3740 |
0.0094 USDT |
0.0074 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-04-02 |
0.0077 USDT |
35,898,151.7730 |
0.0079 USDT |
0.0067 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-04-01 |
0.0095 USDT |
2,934,367.6278 |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-03-31 |
0.0096 USDT |
23,140,576.8915 |
0.0104 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-30 |
0.0103 USDT |
23,154,990.8510 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-29 |
0.0109 USDT |
5,057,755.7839 |
0.0111 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-03-28 |
0.0111 USDT |
18,701,280.6460 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-27 |
0.0118 USDT |
4,551,735.2646 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-26 |
0.0123 USDT |
15,891,142.0843 |
0.0141 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-25 |
0.0147 USDT |
3,281,750.6590 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-03-24 |
0.0146 USDT |
15,178,923.4107 |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-23 |
0.0142 USDT |
4,221,409.6613 |
0.0142 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-03-22 |
0.0135 USDT |
19,026,732.7077 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0143 USDT |
| 2024-03-21 |
0.0128 USDT |
5,667,188.0990 |
0.0134 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-20 |
0.0121 USDT |
6,154,212.6819 |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-03-19 |
0.0130 USDT |
5,367,275.0005 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-03-18 |
0.0134 USDT |
14,606,638.3892 |
0.0145 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |