Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0040 USDT |
48,435,082.6128 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0041 USDT |
53,789,564.7381 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-20 |
0.0043 USDT |
42,212,894.8172 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-19 |
0.0046 USDT |
44,540,326.5134 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-18 |
0.0048 USDT |
42,416,877.4133 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-04-17 |
0.0048 USDT |
40,477,269.2217 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0050 USDT |
11,746,793.2603 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-04-15 |
0.0051 USDT |
11,740,478.9877 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-14 |
0.0052 USDT |
35,756,061.8229 |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-13 |
0.0069 USDT |
10,821,962.3685 |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-12 |
0.0073 USDT |
9,456,861.5272 |
0.0078 USDT |
0.0066 USDT |
0.0070 USDT |
0.0085 USDT |
| 2024-04-11 |
0.0072 USDT |
27,550,417.6435 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0071 USDT |
| 2024-04-10 |
0.0066 USDT |
42,491,940.8239 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0066 USDT |
42,761,210.0859 |
0.0070 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-08 |
0.0069 USDT |
59,230,651.5325 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-04-07 |
0.0072 USDT |
2,823,260.3842 |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-06 |
0.0080 USDT |
6,032,992.8556 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-05 |
0.0076 USDT |
35,515,194.1102 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-04-04 |
0.0084 USDT |
4,456,710.5142 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-03 |
0.0080 USDT |
7,176,228.3740 |
0.0094 USDT |
0.0074 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-04-02 |
0.0077 USDT |
35,898,151.7730 |
0.0079 USDT |
0.0067 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-04-01 |
0.0095 USDT |
2,934,367.6278 |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-03-31 |
0.0096 USDT |
23,140,576.8915 |
0.0104 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-30 |
0.0103 USDT |
23,154,990.8510 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-29 |
0.0109 USDT |
5,057,755.7839 |
0.0111 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-03-28 |
0.0111 USDT |
18,701,280.6460 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-27 |
0.0118 USDT |
4,551,735.2646 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-26 |
0.0123 USDT |
15,891,142.0843 |
0.0141 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-25 |
0.0147 USDT |
3,281,750.6590 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-03-24 |
0.0146 USDT |
15,178,923.4107 |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-23 |
0.0142 USDT |
4,221,409.6613 |
0.0142 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-03-22 |
0.0135 USDT |
19,026,732.7077 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0143 USDT |
| 2024-03-21 |
0.0128 USDT |
5,667,188.0990 |
0.0134 USDT |
0.0115 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-20 |
0.0121 USDT |
6,154,212.6819 |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-03-19 |
0.0130 USDT |
5,367,275.0005 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-03-18 |
0.0134 USDT |
14,606,638.3892 |
0.0145 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-03-17 |
0.0150 USDT |
4,084,164.8320 |
0.0163 USDT |
0.0135 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-03-16 |
0.0163 USDT |
12,020,062.2169 |
0.0185 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-15 |
0.0187 USDT |
4,030,849.6966 |
0.0210 USDT |
0.0168 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-03-14 |
0.0215 USDT |
10,366,642.8603 |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-03-13 |
0.0214 USDT |
2,207,602.0893 |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-03-12 |
0.0225 USDT |
3,738,221.9727 |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-03-11 |
0.0229 USDT |
15,334,522.6454 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0211 USDT |
| 2024-03-10 |
0.0188 USDT |
13,556,903.1923 |
0.0190 USDT |
0.0176 USDT |
0.0183 USDT |
0.0194 USDT |
| 2024-03-09 |
0.0194 USDT |
3,741,962.9645 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-03-08 |
0.0192 USDT |
8,637,442.8738 |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-03-07 |
0.0183 USDT |
11,456,917.8416 |
0.0200 USDT |
0.0170 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-03-06 |
0.0208 USDT |
218,998.3237 |
0.0214 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-03-05 |
0.0217 USDT |
191,469.1003 |
0.0224 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-04 |
0.0230 USDT |
6,181,143.0981 |
0.0225 USDT |
0.0223 USDT |
0.0232 USDT |
0.0225 USDT |