Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0134 USDT |
14,606,638.3892 |
0.0145 USDT |
0.0121 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-03-17 |
0.0150 USDT |
4,084,164.8320 |
0.0163 USDT |
0.0135 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-03-16 |
0.0163 USDT |
12,020,062.2169 |
0.0185 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-15 |
0.0187 USDT |
4,030,849.6966 |
0.0210 USDT |
0.0168 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-03-14 |
0.0215 USDT |
10,366,642.8603 |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-03-13 |
0.0214 USDT |
2,207,602.0893 |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-03-12 |
0.0225 USDT |
3,738,221.9727 |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-03-11 |
0.0229 USDT |
15,334,522.6454 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0211 USDT |
| 2024-03-10 |
0.0188 USDT |
13,556,903.1923 |
0.0190 USDT |
0.0176 USDT |
0.0183 USDT |
0.0194 USDT |
| 2024-03-09 |
0.0194 USDT |
3,741,962.9645 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-03-08 |
0.0192 USDT |
8,637,442.8738 |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-03-07 |
0.0183 USDT |
11,456,917.8416 |
0.0200 USDT |
0.0170 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-03-06 |
0.0208 USDT |
218,998.3237 |
0.0214 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-03-05 |
0.0217 USDT |
191,469.1003 |
0.0224 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-04 |
0.0230 USDT |
6,181,143.0981 |
0.0225 USDT |
0.0223 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-03-03 |
0.0222 USDT |
9,203,320.7990 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-03-02 |
0.0217 USDT |
102,554.3248 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-03-01 |
0.0216 USDT |
74,225.2191 |
0.0218 USDT |
0.0207 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-02-29 |
0.0220 USDT |
10,849,240.5807 |
0.0232 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-02-28 |
0.0222 USDT |
199,486.6799 |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0233 USDT |
| 2024-02-27 |
0.0217 USDT |
10,326,253.5391 |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-02-26 |
0.0224 USDT |
4,841,040.6919 |
0.0216 USDT |
0.0211 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-02-25 |
0.0222 USDT |
171,140.1999 |
0.0228 USDT |
0.0207 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-02-24 |
0.0227 USDT |
302,413.8738 |
0.0233 USDT |
0.0217 USDT |
0.0220 USDT |
0.0239 USDT |
| 2024-02-23 |
0.0261 USDT |
943,635.0276 |
0.0266 USDT |
0.0227 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-02-22 |
0.0281 USDT |
2,226,411.7772 |
0.0344 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-02-21 |
0.0350 USDT |
44,322.7212 |
0.0345 USDT |
0.0328 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-02-20 |
0.0372 USDT |
6,381,651.9591 |
0.0351 USDT |
0.0341 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-02-19 |
0.0347 USDT |
5,868,008.0823 |
0.0347 USDT |
0.0332 USDT |
0.0354 USDT |
0.0358 USDT |
| 2024-02-18 |
0.0417 USDT |
6,024,409.0147 |
0.0344 USDT |
0.0322 USDT |
0.0346 USDT |
0.0389 USDT |
| 2024-02-17 |
0.0340 USDT |
50,404.3215 |
0.0370 USDT |
0.0313 USDT |
0.0330 USDT |
0.0348 USDT |
| 2024-02-16 |
0.0372 USDT |
7,038,117.9550 |
0.0316 USDT |
0.0316 USDT |
0.0338 USDT |
0.0371 USDT |
| 2024-02-15 |
0.0313 USDT |
80,232.6113 |
0.0300 USDT |
0.0288 USDT |
0.0297 USDT |
0.0318 USDT |
| 2024-02-14 |
0.0313 USDT |
33,833.1116 |
0.0314 USDT |
0.0294 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-02-13 |
0.0308 USDT |
7,599,576.5244 |
0.0300 USDT |
0.0288 USDT |
0.0304 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0303 USDT |
7,061,043.3398 |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0304 USDT |
| 2024-02-11 |
0.0278 USDT |
1,016,630.2499 |
0.0281 USDT |
0.0271 USDT |
0.0273 USDT |
0.0285 USDT |
| 2024-02-10 |
0.0278 USDT |
1,373,366.7255 |
0.0274 USDT |
0.0264 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-02-09 |
0.0279 USDT |
14,839,854.4258 |
0.0291 USDT |
0.0258 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-02-08 |
0.0263 USDT |
10,284,647.5999 |
0.0257 USDT |
0.0252 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-02-07 |
0.0292 USDT |
7,067,692.2508 |
0.0300 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-06 |
0.0308 USDT |
5,742,711.8772 |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-02-05 |
0.0316 USDT |
6,253,984.9861 |
0.0308 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-02-04 |
0.0303 USDT |
5,568,791.3094 |
0.0329 USDT |
0.0284 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-02-03 |
0.0312 USDT |
6,100,730.1596 |
0.0302 USDT |
0.0293 USDT |
0.0313 USDT |
0.0325 USDT |
| 2024-02-02 |
0.0305 USDT |
7,238,309.2759 |
0.0305 USDT |
0.0277 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-02-01 |
0.0300 USDT |
6,146,369.4516 |
0.0291 USDT |
0.0275 USDT |
0.0290 USDT |
0.0308 USDT |
| 2024-01-31 |
0.0334 USDT |
5,469,279.5272 |
0.0318 USDT |
0.0303 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-01-30 |
0.0335 USDT |
7,860,495.0898 |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0332 USDT |
| 2024-01-29 |
0.0294 USDT |
6,261,325.1441 |
0.0296 USDT |
0.0288 USDT |
0.0297 USDT |
0.0308 USDT |