Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0222 USDT |
9,203,320.7990 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0228 USDT |
| 2024-03-02 |
0.0217 USDT |
102,554.3248 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-03-01 |
0.0216 USDT |
74,225.2191 |
0.0218 USDT |
0.0207 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-02-29 |
0.0220 USDT |
10,849,240.5807 |
0.0232 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-02-28 |
0.0222 USDT |
199,486.6799 |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0233 USDT |
| 2024-02-27 |
0.0217 USDT |
10,326,253.5391 |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-02-26 |
0.0224 USDT |
4,841,040.6919 |
0.0216 USDT |
0.0211 USDT |
0.0215 USDT |
0.0220 USDT |
| 2024-02-25 |
0.0222 USDT |
171,140.1999 |
0.0228 USDT |
0.0207 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-02-24 |
0.0227 USDT |
302,413.8738 |
0.0233 USDT |
0.0217 USDT |
0.0220 USDT |
0.0239 USDT |
| 2024-02-23 |
0.0261 USDT |
943,635.0276 |
0.0266 USDT |
0.0227 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-02-22 |
0.0281 USDT |
2,226,411.7772 |
0.0344 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-02-21 |
0.0350 USDT |
44,322.7212 |
0.0345 USDT |
0.0328 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-02-20 |
0.0372 USDT |
6,381,651.9591 |
0.0351 USDT |
0.0341 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-02-19 |
0.0347 USDT |
5,868,008.0823 |
0.0347 USDT |
0.0332 USDT |
0.0354 USDT |
0.0358 USDT |
| 2024-02-18 |
0.0417 USDT |
6,024,409.0147 |
0.0344 USDT |
0.0322 USDT |
0.0346 USDT |
0.0389 USDT |
| 2024-02-17 |
0.0340 USDT |
50,404.3215 |
0.0370 USDT |
0.0313 USDT |
0.0330 USDT |
0.0348 USDT |
| 2024-02-16 |
0.0372 USDT |
7,038,117.9550 |
0.0316 USDT |
0.0316 USDT |
0.0338 USDT |
0.0371 USDT |
| 2024-02-15 |
0.0313 USDT |
80,232.6113 |
0.0300 USDT |
0.0288 USDT |
0.0297 USDT |
0.0318 USDT |
| 2024-02-14 |
0.0313 USDT |
33,833.1116 |
0.0314 USDT |
0.0294 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-02-13 |
0.0308 USDT |
7,599,576.5244 |
0.0300 USDT |
0.0288 USDT |
0.0304 USDT |
0.0311 USDT |
| 2024-02-12 |
0.0303 USDT |
7,061,043.3398 |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0304 USDT |
| 2024-02-11 |
0.0278 USDT |
1,016,630.2499 |
0.0281 USDT |
0.0271 USDT |
0.0273 USDT |
0.0285 USDT |
| 2024-02-10 |
0.0278 USDT |
1,373,366.7255 |
0.0274 USDT |
0.0264 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-02-09 |
0.0279 USDT |
14,839,854.4258 |
0.0291 USDT |
0.0258 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-02-08 |
0.0263 USDT |
10,284,647.5999 |
0.0257 USDT |
0.0252 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-02-07 |
0.0292 USDT |
7,067,692.2508 |
0.0300 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-06 |
0.0308 USDT |
5,742,711.8772 |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-02-05 |
0.0316 USDT |
6,253,984.9861 |
0.0308 USDT |
0.0296 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-02-04 |
0.0303 USDT |
5,568,791.3094 |
0.0329 USDT |
0.0284 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-02-03 |
0.0312 USDT |
6,100,730.1596 |
0.0302 USDT |
0.0293 USDT |
0.0313 USDT |
0.0325 USDT |
| 2024-02-02 |
0.0305 USDT |
7,238,309.2759 |
0.0305 USDT |
0.0277 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-02-01 |
0.0300 USDT |
6,146,369.4516 |
0.0291 USDT |
0.0275 USDT |
0.0290 USDT |
0.0308 USDT |
| 2024-01-31 |
0.0334 USDT |
5,469,279.5272 |
0.0318 USDT |
0.0303 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-01-30 |
0.0335 USDT |
7,860,495.0898 |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0332 USDT |
| 2024-01-29 |
0.0294 USDT |
6,261,325.1441 |
0.0296 USDT |
0.0288 USDT |
0.0297 USDT |
0.0308 USDT |
| 2024-01-28 |
0.0298 USDT |
6,749,312.5471 |
0.0297 USDT |
0.0286 USDT |
0.0299 USDT |
0.0293 USDT |
| 2024-01-27 |
0.0296 USDT |
7,392,640.2433 |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-01-26 |
0.0291 USDT |
6,183,469.9139 |
0.0292 USDT |
0.0271 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-01-25 |
0.0309 USDT |
6,693,757.2792 |
0.0334 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-01-24 |
0.0315 USDT |
8,229,009.9402 |
0.0303 USDT |
0.0293 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-01-23 |
0.0310 USDT |
7,232,590.8868 |
0.0328 USDT |
0.0288 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-01-22 |
0.0336 USDT |
5,881,696.8422 |
0.0334 USDT |
0.0326 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-01-21 |
0.0309 USDT |
5,826,057.2668 |
0.0315 USDT |
0.0301 USDT |
0.0307 USDT |
0.0326 USDT |
| 2024-01-20 |
0.0307 USDT |
7,056,121.9898 |
0.0312 USDT |
0.0284 USDT |
0.0302 USDT |
0.0313 USDT |
| 2024-01-19 |
0.0324 USDT |
6,924,372.8133 |
0.0319 USDT |
0.0307 USDT |
0.0321 USDT |
0.0307 USDT |
| 2024-01-18 |
0.0324 USDT |
5,726,093.2186 |
0.0331 USDT |
0.0303 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-01-17 |
0.0363 USDT |
5,690,929.2709 |
0.0362 USDT |
0.0336 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-01-16 |
0.0362 USDT |
6,980,176.8409 |
0.0365 USDT |
0.0351 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-01-15 |
0.0377 USDT |
6,833,637.4612 |
0.0372 USDT |
0.0364 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-01-14 |
0.0379 USDT |
7,424,725.1311 |
0.0379 USDT |
0.0355 USDT |
0.0367 USDT |
0.0371 USDT |