Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0379 USDT |
5,761,032.2636 |
0.0382 USDT |
0.0368 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-01-12 |
0.0368 USDT |
6,738,388.2913 |
0.0369 USDT |
0.0349 USDT |
0.0364 USDT |
0.0380 USDT |
| 2024-01-11 |
0.0369 USDT |
8,740,489.7687 |
0.0364 USDT |
0.0352 USDT |
0.0363 USDT |
0.0370 USDT |
| 2024-01-10 |
0.0346 USDT |
6,784,186.4817 |
0.0361 USDT |
0.0334 USDT |
0.0343 USDT |
0.0372 USDT |
| 2024-01-09 |
0.0376 USDT |
5,729,506.9435 |
0.0365 USDT |
0.0336 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-01-08 |
0.0379 USDT |
6,812,765.9617 |
0.0376 USDT |
0.0346 USDT |
0.0375 USDT |
0.0365 USDT |
| 2024-01-07 |
0.0368 USDT |
4,114,189.1692 |
0.0391 USDT |
0.0345 USDT |
0.0369 USDT |
0.0377 USDT |
| 2024-01-06 |
0.0392 USDT |
6,120,226.0308 |
0.0394 USDT |
0.0367 USDT |
0.0381 USDT |
0.0391 USDT |
| 2024-01-05 |
0.0400 USDT |
8,413,597.9312 |
0.0407 USDT |
0.0357 USDT |
0.0385 USDT |
0.0400 USDT |
| 2024-01-04 |
0.0421 USDT |
6,435,710.1454 |
0.0452 USDT |
0.0402 USDT |
0.0403 USDT |
0.0421 USDT |
| 2024-01-03 |
0.0442 USDT |
5,410,229.8261 |
0.0449 USDT |
0.0418 USDT |
0.0428 USDT |
0.0447 USDT |
| 2024-01-02 |
0.0433 USDT |
7,358,502.5089 |
0.0427 USDT |
0.0416 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-01-01 |
0.0421 USDT |
8,242,081.3742 |
0.0417 USDT |
0.0410 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-12-31 |
0.0408 USDT |
8,838,647.7349 |
0.0422 USDT |
0.0394 USDT |
0.0409 USDT |
0.0423 USDT |
| 2023-12-30 |
0.0427 USDT |
8,553,589.3998 |
0.0482 USDT |
0.0416 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-12-29 |
0.0384 USDT |
7,156,006.3548 |
0.0423 USDT |
0.0356 USDT |
0.0380 USDT |
0.0483 USDT |
| 2023-12-28 |
0.0435 USDT |
6,323,606.8747 |
0.0433 USDT |
0.0397 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-12-27 |
0.0429 USDT |
5,139,058.1936 |
0.0431 USDT |
0.0413 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-12-26 |
0.0432 USDT |
4,726,920.9557 |
0.0426 USDT |
0.0421 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-12-25 |
0.0425 USDT |
4,885,374.6374 |
0.0427 USDT |
0.0405 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-12-24 |
0.0436 USDT |
4,522,736.2262 |
0.0427 USDT |
0.0426 USDT |
0.0428 USDT |
0.0430 USDT |
| 2023-12-23 |
0.0420 USDT |
3,721,478.7860 |
0.0455 USDT |
0.0413 USDT |
0.0423 USDT |
0.0430 USDT |
| 2023-12-22 |
0.0456 USDT |
3,240,270.7189 |
0.0486 USDT |
0.0453 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-12-21 |
0.0497 USDT |
3,453,106.1316 |
0.0590 USDT |
0.0463 USDT |
0.0479 USDT |
0.0488 USDT |
| 2023-12-20 |
0.0587 USDT |
3,304,958.9456 |
0.0587 USDT |
0.0581 USDT |
0.0588 USDT |
0.0593 USDT |
| 2023-12-19 |
0.0599 USDT |
4,652,141.9555 |
0.0610 USDT |
0.0576 USDT |
0.0591 USDT |
0.0581 USDT |
| 2023-12-18 |
0.0646 USDT |
2,888,363.8639 |
0.0654 USDT |
0.0600 USDT |
0.0633 USDT |
0.0625 USDT |
| 2023-12-17 |
0.0775 USDT |
3,919,218.8995 |
0.0740 USDT |
0.0676 USDT |
0.0721 USDT |
0.0683 USDT |
| 2023-12-16 |
0.0689 USDT |
3,837,317.8269 |
0.0555 USDT |
0.0550 USDT |
0.0557 USDT |
0.0688 USDT |
| 2023-12-15 |
0.0556 USDT |
5,425,064.0054 |
0.0567 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-12-14 |
0.0578 USDT |
6,117,801.3856 |
0.0579 USDT |
0.0561 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-12-13 |
0.0571 USDT |
5,933,589.4564 |
0.0569 USDT |
0.0566 USDT |
0.0568 USDT |
0.0570 USDT |
| 2023-12-12 |
0.0578 USDT |
6,731,094.3791 |
0.0583 USDT |
0.0568 USDT |
0.0570 USDT |
0.0569 USDT |
| 2023-12-11 |
0.0602 USDT |
6,296,881.7981 |
0.0614 USDT |
0.0582 USDT |
0.0589 USDT |
0.0583 USDT |
| 2023-12-10 |
0.0670 USDT |
12,344,218.0418 |
0.0670 USDT |
0.0592 USDT |
0.0617 USDT |
0.0595 USDT |
| 2023-12-09 |
0.0670 USDT |
20,510,857.3395 |
0.0702 USDT |
0.0633 USDT |
0.0661 USDT |
0.0668 USDT |
| 2023-12-08 |
0.0700 USDT |
40,862,129.4032 |
0.0687 USDT |
0.0683 USDT |
0.0688 USDT |
0.0691 USDT |
| 2023-12-07 |
0.0678 USDT |
6,569,546.5708 |
0.0668 USDT |
0.0646 USDT |
0.0665 USDT |
0.0684 USDT |
| 2023-12-06 |
0.0653 USDT |
15,042,811.1905 |
0.0636 USDT |
0.0628 USDT |
0.0646 USDT |
0.0652 USDT |
| 2023-12-05 |
0.0608 USDT |
19,427,800.6490 |
0.0637 USDT |
0.0570 USDT |
0.0598 USDT |
0.0628 USDT |
| 2023-12-04 |
0.0674 USDT |
16,375,757.0910 |
0.0708 USDT |
0.0616 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-12-03 |
0.0724 USDT |
16,849,339.2206 |
0.0729 USDT |
0.0692 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-12-02 |
0.0740 USDT |
8,788,847.9685 |
0.0735 USDT |
0.0706 USDT |
0.0733 USDT |
0.0757 USDT |
| 2023-12-01 |
0.0753 USDT |
1,570,656.2366 |
0.0813 USDT |
0.0644 USDT |
0.0744 USDT |
0.0749 USDT |
| 2023-11-30 |
0.0774 USDT |
1,254,479.6800 |
0.0823 USDT |
0.0729 USDT |
0.0765 USDT |
0.0762 USDT |
| 2023-11-29 |
0.0779 USDT |
2,083,986.5749 |
0.0767 USDT |
0.0715 USDT |
0.0755 USDT |
0.0821 USDT |
| 2023-11-28 |
0.0778 USDT |
1,538,095.2527 |
0.0723 USDT |
0.0670 USDT |
0.0707 USDT |
0.0787 USDT |
| 2023-11-27 |
0.0767 USDT |
1,918,594.2744 |
0.0800 USDT |
0.0611 USDT |
0.0699 USDT |
0.0741 USDT |
| 2023-11-26 |
0.0873 USDT |
1,334,588.9487 |
0.1013 USDT |
0.0738 USDT |
0.0843 USDT |
0.0859 USDT |
| 2023-11-25 |
0.0846 USDT |
864,846.1919 |
0.0657 USDT |
0.0583 USDT |
0.0623 USDT |
0.0958 USDT |