Identifier on Huobi: bwousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0670 USDT |
20,510,857.3395 |
0.0702 USDT |
0.0633 USDT |
0.0661 USDT |
0.0668 USDT |
| 2023-12-08 |
0.0700 USDT |
40,862,129.4032 |
0.0687 USDT |
0.0683 USDT |
0.0688 USDT |
0.0691 USDT |
| 2023-12-07 |
0.0678 USDT |
6,569,546.5708 |
0.0668 USDT |
0.0646 USDT |
0.0665 USDT |
0.0684 USDT |
| 2023-12-06 |
0.0653 USDT |
15,042,811.1905 |
0.0636 USDT |
0.0628 USDT |
0.0646 USDT |
0.0652 USDT |
| 2023-12-05 |
0.0608 USDT |
19,427,800.6490 |
0.0637 USDT |
0.0570 USDT |
0.0598 USDT |
0.0628 USDT |
| 2023-12-04 |
0.0674 USDT |
16,375,757.0910 |
0.0708 USDT |
0.0616 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-12-03 |
0.0724 USDT |
16,849,339.2206 |
0.0729 USDT |
0.0692 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-12-02 |
0.0740 USDT |
8,788,847.9685 |
0.0735 USDT |
0.0706 USDT |
0.0733 USDT |
0.0757 USDT |
| 2023-12-01 |
0.0753 USDT |
1,570,656.2366 |
0.0813 USDT |
0.0644 USDT |
0.0744 USDT |
0.0749 USDT |
| 2023-11-30 |
0.0774 USDT |
1,254,479.6800 |
0.0823 USDT |
0.0729 USDT |
0.0765 USDT |
0.0762 USDT |
| 2023-11-29 |
0.0779 USDT |
2,083,986.5749 |
0.0767 USDT |
0.0715 USDT |
0.0755 USDT |
0.0821 USDT |
| 2023-11-28 |
0.0778 USDT |
1,538,095.2527 |
0.0723 USDT |
0.0670 USDT |
0.0707 USDT |
0.0787 USDT |
| 2023-11-27 |
0.0767 USDT |
1,918,594.2744 |
0.0800 USDT |
0.0611 USDT |
0.0699 USDT |
0.0741 USDT |
| 2023-11-26 |
0.0873 USDT |
1,334,588.9487 |
0.1013 USDT |
0.0738 USDT |
0.0843 USDT |
0.0859 USDT |
| 2023-11-25 |
0.0846 USDT |
864,846.1919 |
0.0657 USDT |
0.0583 USDT |
0.0623 USDT |
0.0958 USDT |
| 2023-11-24 |
0.0530 USDT |
2,118,167.6816 |
0.0338 USDT |
0.0331 USDT |
0.0346 USDT |
0.0768 USDT |
| 2023-11-23 |
0.0345 USDT |
2,832,851.9512 |
0.0326 USDT |
0.0320 USDT |
0.0333 USDT |
0.0338 USDT |
| 2023-11-22 |
0.0381 USDT |
2,967,562.1535 |
0.0406 USDT |
0.0305 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-11-21 |
0.0371 USDT |
1,230,954.8552 |
0.0376 USDT |
0.0337 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-11-20 |
0.0373 USDT |
1,709,587.3369 |
0.0375 USDT |
0.0358 USDT |
0.0369 USDT |
0.0376 USDT |
| 2023-11-19 |
0.0385 USDT |
1,725,500.4901 |
0.0386 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2023-11-18 |
0.0371 USDT |
1,607,314.5748 |
0.0369 USDT |
0.0363 USDT |
0.0365 USDT |
0.0381 USDT |
| 2023-11-17 |
0.0375 USDT |
5,818,865.2066 |
0.0368 USDT |
0.0359 USDT |
0.0364 USDT |
0.0373 USDT |
| 2023-11-16 |
0.0377 USDT |
1,911,305.2114 |
0.0377 USDT |
0.0362 USDT |
0.0371 USDT |
0.0384 USDT |
| 2023-11-15 |
0.0375 USDT |
4,644,236.9513 |
0.0380 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-11-14 |
0.0382 USDT |
2,579,368.8286 |
0.0384 USDT |
0.0374 USDT |
0.0383 USDT |
0.0385 USDT |
| 2023-11-13 |
0.0383 USDT |
2,541,644.3377 |
0.0378 USDT |
0.0374 USDT |
0.0378 USDT |
0.0386 USDT |
| 2023-11-12 |
0.0378 USDT |
2,995,703.4022 |
0.0380 USDT |
0.0373 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-11-11 |
0.0390 USDT |
2,954,439.3462 |
0.0401 USDT |
0.0378 USDT |
0.0390 USDT |
0.0395 USDT |
| 2023-11-10 |
0.0398 USDT |
2,807,989.7046 |
0.0380 USDT |
0.0376 USDT |
0.0380 USDT |
0.0419 USDT |
| 2023-11-09 |
0.0391 USDT |
3,599,551.6582 |
0.0362 USDT |
0.0362 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-11-08 |
0.0374 USDT |
4,774,693.4999 |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0372 USDT |
| 2023-11-07 |
0.0359 USDT |
5,531,471.4899 |
0.0370 USDT |
0.0346 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-11-06 |
0.0370 USDT |
1,342,030.2982 |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0366 USDT |
| 2023-11-05 |
0.0374 USDT |
4,109,969.6370 |
0.0386 USDT |
0.0363 USDT |
0.0368 USDT |
0.0373 USDT |
| 2023-11-04 |
0.0383 USDT |
2,667,424.0423 |
0.0366 USDT |
0.0364 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-11-03 |
0.0366 USDT |
2,011,745.3406 |
0.0355 USDT |
0.0355 USDT |
0.0369 USDT |
0.0367 USDT |
| 2023-11-02 |
0.0358 USDT |
4,070,136.8857 |
0.0364 USDT |
0.0336 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-11-01 |
0.0364 USDT |
3,537,026.4177 |
0.0361 USDT |
0.0341 USDT |
0.0351 USDT |
0.0359 USDT |
| 2023-10-31 |
0.0351 USDT |
3,494,314.7710 |
0.0367 USDT |
0.0341 USDT |
0.0347 USDT |
0.0361 USDT |
| 2023-10-30 |
0.0352 USDT |
3,052,137.1681 |
0.0358 USDT |
0.0337 USDT |
0.0343 USDT |
0.0364 USDT |
| 2023-10-29 |
0.0359 USDT |
3,230,490.9647 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-10-28 |
0.0361 USDT |
2,921,058.1218 |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-10-27 |
0.0357 USDT |
2,876,347.0584 |
0.0357 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-10-26 |
0.0354 USDT |
3,062,747.3605 |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-10-25 |
0.0352 USDT |
3,499,167.9312 |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-10-24 |
0.0347 USDT |
5,225,901.3902 |
0.0333 USDT |
0.0331 USDT |
0.0333 USDT |
0.0350 USDT |
| 2023-10-23 |
0.0332 USDT |
2,831,271.1676 |
0.0338 USDT |
0.0324 USDT |
0.0326 USDT |
0.0333 USDT |
| 2023-10-22 |
0.0338 USDT |
3,052,030.7391 |
0.0316 USDT |
0.0313 USDT |
0.0320 USDT |
0.0343 USDT |
| 2023-10-21 |
0.0318 USDT |
2,681,033.4010 |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0314 USDT |