Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0522 USDT |
55,100,907.3851 C98 |
0.0538 USDT |
0.0498 USDT |
0.0510 USDT |
0.0511 USDT |
| 2025-04-09 |
0.0500 USDT |
46,805,980.3561 C98 |
0.0482 USDT |
0.0461 USDT |
0.0486 USDT |
0.0538 USDT |
| 2025-04-08 |
0.0503 USDT |
33,682,365.4549 C98 |
0.0508 USDT |
0.0481 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-04-07 |
0.0488 USDT |
92,067,036.9306 C98 |
0.0499 USDT |
0.0442 USDT |
0.0480 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0514 USDT |
33,565,547.4484 C98 |
0.0559 USDT |
0.0486 USDT |
0.0506 USDT |
0.0498 USDT |
| 2025-04-05 |
0.0560 USDT |
6,883,271.6291 C98 |
0.0560 USDT |
0.0550 USDT |
0.0560 USDT |
0.0552 USDT |
| 2025-04-04 |
0.0558 USDT |
27,354,867.2215 C98 |
0.0557 USDT |
0.0540 USDT |
0.0551 USDT |
0.0570 USDT |
| 2025-04-03 |
0.0581 USDT |
13,670,422.6031 C98 |
0.0586 USDT |
0.0562 USDT |
0.0578 USDT |
0.0566 USDT |
| 2025-04-02 |
0.0612 USDT |
15,498,329.7390 C98 |
0.0639 USDT |
0.0593 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-04-01 |
0.0646 USDT |
16,512,762.7407 C98 |
0.0630 USDT |
0.0627 USDT |
0.0636 USDT |
0.0640 USDT |
| 2025-03-31 |
0.0641 USDT |
16,454,442.0869 C98 |
0.0651 USDT |
0.0618 USDT |
0.0633 USDT |
0.0644 USDT |
| 2025-03-30 |
0.0655 USDT |
14,368,443.9809 C98 |
0.0651 USDT |
0.0639 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-03-29 |
0.0648 USDT |
19,235,532.2457 C98 |
0.0656 USDT |
0.0632 USDT |
0.0646 USDT |
0.0645 USDT |
| 2025-03-28 |
0.0682 USDT |
24,242,636.7220 C98 |
0.0719 USDT |
0.0645 USDT |
0.0653 USDT |
0.0652 USDT |
| 2025-03-27 |
0.0754 USDT |
207,132.3094 C98 |
0.0754 USDT |
0.0752 USDT |
0.0763 USDT |
0.0756 USDT |
| 2025-03-26 |
0.0774 USDT |
2,895,244.1200 C98 |
0.0777 USDT |
0.0762 USDT |
0.0770 USDT |
0.0782 USDT |
| 2025-03-25 |
0.0751 USDT |
7,233,374.0931 C98 |
0.0747 USDT |
0.0739 USDT |
0.0752 USDT |
0.0759 USDT |
| 2025-03-24 |
0.0731 USDT |
34,992,566.6692 C98 |
0.0724 USDT |
0.0708 USDT |
0.0720 USDT |
0.0741 USDT |
| 2025-03-23 |
0.0730 USDT |
36,586,682.4537 C98 |
0.0727 USDT |
0.0708 USDT |
0.0714 USDT |
0.0708 USDT |
| 2025-03-22 |
0.0730 USDT |
7,541,529.8197 C98 |
0.0707 USDT |
0.0707 USDT |
0.0714 USDT |
0.0736 USDT |
| 2025-03-21 |
0.0708 USDT |
19,641,651.0324 C98 |
0.0718 USDT |
0.0689 USDT |
0.0699 USDT |
0.0713 USDT |
| 2025-03-20 |
0.0729 USDT |
23,395,200.5062 C98 |
0.0753 USDT |
0.0707 USDT |
0.0721 USDT |
0.0726 USDT |
| 2025-03-19 |
0.0738 USDT |
7,779,073.7836 C98 |
0.0738 USDT |
0.0730 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-03-18 |
0.0738 USDT |
30,714,939.3975 C98 |
0.0749 USDT |
0.0711 USDT |
0.0721 USDT |
0.0738 USDT |
| 2025-03-17 |
0.0724 USDT |
24,995,307.1887 C98 |
0.0692 USDT |
0.0690 USDT |
0.0703 USDT |
0.0750 USDT |
| 2025-03-16 |
0.0735 USDT |
3,131,044.1188 C98 |
0.0736 USDT |
0.0722 USDT |
0.0736 USDT |
0.0743 USDT |
| 2025-03-15 |
0.0716 USDT |
5,958,322.2085 C98 |
0.0718 USDT |
0.0710 USDT |
0.0717 USDT |
0.0722 USDT |
| 2025-03-14 |
0.0707 USDT |
24,678,266.1956 C98 |
0.0696 USDT |
0.0692 USDT |
0.0705 USDT |
0.0708 USDT |
| 2025-03-13 |
0.0695 USDT |
79,995,548.7095 C98 |
0.0709 USDT |
0.0672 USDT |
0.0685 USDT |
0.0696 USDT |
| 2025-03-12 |
0.0669 USDT |
13,104,643.8118 C98 |
0.0659 USDT |
0.0638 USDT |
0.0647 USDT |
0.0698 USDT |
| 2025-03-11 |
0.0636 USDT |
20,026,997.0980 C98 |
0.0630 USDT |
0.0605 USDT |
0.0640 USDT |
0.0656 USDT |
| 2025-03-10 |
0.0664 USDT |
2,204,385.4386 C98 |
0.0649 USDT |
0.0602 USDT |
0.0626 USDT |
0.0625 USDT |
| 2025-03-09 |
0.0696 USDT |
1,813,355.0314 C98 |
0.0723 USDT |
0.0632 USDT |
0.0653 USDT |
0.0648 USDT |
| 2025-03-08 |
0.0728 USDT |
859,162.6532 C98 |
0.0727 USDT |
0.0717 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-03-07 |
0.0734 USDT |
1,762,679.4425 C98 |
0.0739 USDT |
0.0702 USDT |
0.0732 USDT |
0.0747 USDT |
| 2025-03-06 |
0.0751 USDT |
2,347,857.6120 C98 |
0.0749 USDT |
0.0727 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-03-05 |
0.0737 USDT |
3,055,483.3678 C98 |
0.0756 USDT |
0.0707 USDT |
0.0726 USDT |
0.0746 USDT |
| 2025-03-04 |
0.0753 USDT |
1,790,522.6173 C98 |
0.0781 USDT |
0.0720 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-03-03 |
0.0874 USDT |
2,751,650.8117 C98 |
0.0926 USDT |
0.0841 USDT |
0.0856 USDT |
0.0847 USDT |
| 2025-03-02 |
0.0865 USDT |
2,267,485.0626 C98 |
0.0842 USDT |
0.0828 USDT |
0.0839 USDT |
0.0930 USDT |
| 2025-03-01 |
0.0850 USDT |
2,633,227.1668 C98 |
0.0865 USDT |
0.0821 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-02-28 |
0.0825 USDT |
2,440,075.6296 C98 |
0.0865 USDT |
0.0790 USDT |
0.0820 USDT |
0.0866 USDT |
| 2025-02-27 |
0.0855 USDT |
957,952.3725 C98 |
0.0844 USDT |
0.0832 USDT |
0.0849 USDT |
0.0878 USDT |
| 2025-02-26 |
0.0835 USDT |
1,384,278.7567 C98 |
0.0834 USDT |
0.0819 USDT |
0.0831 USDT |
0.0832 USDT |
| 2025-02-25 |
0.0810 USDT |
3,223,589.5171 C98 |
0.0820 USDT |
0.0761 USDT |
0.0801 USDT |
0.0829 USDT |
| 2025-02-24 |
0.0910 USDT |
1,935,104.0755 C98 |
0.0948 USDT |
0.0871 USDT |
0.0888 USDT |
0.0881 USDT |
| 2025-02-23 |
0.0977 USDT |
1,670,023.1428 C98 |
0.1006 USDT |
0.0935 USDT |
0.0946 USDT |
0.0946 USDT |
| 2025-02-22 |
0.0963 USDT |
2,128,419.1530 C98 |
0.0953 USDT |
0.0944 USDT |
0.0958 USDT |
0.0983 USDT |
| 2025-02-21 |
0.1024 USDT |
1,385,851.7947 C98 |
0.1013 USDT |
0.1002 USDT |
0.1012 USDT |
0.1056 USDT |
| 2025-02-20 |
0.0985 USDT |
1,953,401.6858 C98 |
0.0971 USDT |
0.0968 USDT |
0.0982 USDT |
0.1003 USDT |