Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2245 USDT |
364,889.1247 C98 |
0.2299 USDT |
0.2164 USDT |
0.2183 USDT |
0.2353 USDT |
| 2023-05-02 |
0.2288 USDT |
86,956.6782 C98 |
0.2301 USDT |
0.2257 USDT |
0.2290 USDT |
0.2289 USDT |
| 2023-05-01 |
0.2320 USDT |
160,442.0945 C98 |
0.2368 USDT |
0.2268 USDT |
0.2306 USDT |
0.2288 USDT |
| 2023-04-30 |
0.2392 USDT |
153,025.2434 C98 |
0.2415 USDT |
0.2352 USDT |
0.2370 USDT |
0.2406 USDT |
| 2023-04-29 |
0.2395 USDT |
201,864.4730 C98 |
0.2359 USDT |
0.2342 USDT |
0.2362 USDT |
0.2403 USDT |
| 2023-04-28 |
0.2359 USDT |
334,238.8369 C98 |
0.2388 USDT |
0.2301 USDT |
0.2335 USDT |
0.2361 USDT |
| 2023-04-27 |
0.2364 USDT |
395,679.1286 C98 |
0.2327 USDT |
0.2309 USDT |
0.2334 USDT |
0.2422 USDT |
| 2023-04-26 |
0.2371 USDT |
969,374.3243 C98 |
0.2392 USDT |
0.2214 USDT |
0.2308 USDT |
0.2302 USDT |
| 2023-04-25 |
0.2268 USDT |
571,296.9757 C98 |
0.2306 USDT |
0.2216 USDT |
0.2241 USDT |
0.2241 USDT |
| 2023-04-24 |
0.2326 USDT |
258,566.0419 C98 |
0.2305 USDT |
0.2277 USDT |
0.2315 USDT |
0.2325 USDT |
| 2023-04-23 |
0.2355 USDT |
205,133.8002 C98 |
0.2394 USDT |
0.2288 USDT |
0.2301 USDT |
0.2301 USDT |
| 2023-04-22 |
0.2338 USDT |
54,686.9226 C98 |
0.2341 USDT |
0.2306 USDT |
0.2318 USDT |
0.2360 USDT |
| 2023-04-21 |
0.2455 USDT |
307,609.2521 C98 |
0.2466 USDT |
0.2411 USDT |
0.2441 USDT |
0.2440 USDT |
| 2023-04-20 |
0.2561 USDT |
392,697.2584 C98 |
0.2605 USDT |
0.2444 USDT |
0.2477 USDT |
0.2464 USDT |
| 2023-04-19 |
0.2678 USDT |
474,909.7830 C98 |
0.2912 USDT |
0.2535 USDT |
0.2627 USDT |
0.2589 USDT |
| 2023-04-18 |
0.2900 USDT |
205,342.9339 C98 |
0.2877 USDT |
0.2822 USDT |
0.2869 USDT |
0.2875 USDT |
| 2023-04-17 |
0.2935 USDT |
1,062,525.3755 C98 |
0.2963 USDT |
0.2811 USDT |
0.2850 USDT |
0.2879 USDT |
| 2023-04-16 |
0.2900 USDT |
983,680.7540 C98 |
0.2843 USDT |
0.2770 USDT |
0.2813 USDT |
0.2941 USDT |
| 2023-04-15 |
0.2825 USDT |
1,129,251.6590 C98 |
0.2837 USDT |
0.2766 USDT |
0.2804 USDT |
0.2815 USDT |
| 2023-04-14 |
0.2765 USDT |
1,468,505.1523 C98 |
0.2716 USDT |
0.2690 USDT |
0.2734 USDT |
0.2799 USDT |
| 2023-04-13 |
0.2658 USDT |
860,946.8609 C98 |
0.2638 USDT |
0.2580 USDT |
0.2602 USDT |
0.2706 USDT |
| 2023-04-12 |
0.2600 USDT |
1,130,031.6433 C98 |
0.2705 USDT |
0.2543 USDT |
0.2571 USDT |
0.2649 USDT |
| 2023-04-11 |
0.2731 USDT |
945,219.1762 C98 |
0.2766 USDT |
0.2677 USDT |
0.2714 USDT |
0.2719 USDT |
| 2023-04-10 |
0.2673 USDT |
953,754.9480 C98 |
0.2681 USDT |
0.2624 USDT |
0.2648 USDT |
0.2725 USDT |
| 2023-04-09 |
0.2636 USDT |
1,207,231.1378 C98 |
0.2651 USDT |
0.2575 USDT |
0.2612 USDT |
0.2652 USDT |
| 2023-04-08 |
0.2723 USDT |
671,132.4585 C98 |
0.2816 USDT |
0.2632 USDT |
0.2663 USDT |
0.2661 USDT |
| 2023-04-07 |
0.2872 USDT |
1,839,332.0552 C98 |
0.2919 USDT |
0.2804 USDT |
0.2816 USDT |
0.2827 USDT |
| 2023-04-06 |
0.2928 USDT |
2,442,445.1621 C98 |
0.3018 USDT |
0.2840 USDT |
0.2867 USDT |
0.2865 USDT |
| 2023-04-05 |
0.2949 USDT |
2,745,122.9012 C98 |
0.2615 USDT |
0.2574 USDT |
0.2660 USDT |
0.3130 USDT |
| 2023-04-04 |
0.2644 USDT |
863,343.8287 C98 |
0.2688 USDT |
0.2584 USDT |
0.2607 USDT |
0.2619 USDT |
| 2023-04-03 |
0.2679 USDT |
2,295,558.4753 C98 |
0.2680 USDT |
0.2555 USDT |
0.2596 USDT |
0.2692 USDT |
| 2023-04-02 |
0.2748 USDT |
1,895,270.2681 C98 |
0.2880 USDT |
0.2616 USDT |
0.2658 USDT |
0.2645 USDT |
| 2023-04-01 |
0.2830 USDT |
908,311.2374 C98 |
0.2960 USDT |
0.2737 USDT |
0.2796 USDT |
0.2782 USDT |
| 2023-03-31 |
0.2846 USDT |
3,353,079.7116 C98 |
0.2597 USDT |
0.2539 USDT |
0.2633 USDT |
0.2956 USDT |
| 2023-03-30 |
0.2840 USDT |
3,750,719.5197 C98 |
0.2749 USDT |
0.2570 USDT |
0.2617 USDT |
0.2573 USDT |
| 2023-03-29 |
0.2576 USDT |
3,423,906.2124 C98 |
0.2156 USDT |
0.2144 USDT |
0.2167 USDT |
0.2835 USDT |
| 2023-03-28 |
0.2064 USDT |
227,515.8064 C98 |
0.2049 USDT |
0.2007 USDT |
0.2031 USDT |
0.2145 USDT |
| 2023-03-27 |
0.2076 USDT |
310,003.6232 C98 |
0.2170 USDT |
0.1996 USDT |
0.2027 USDT |
0.2021 USDT |
| 2023-03-26 |
0.2151 USDT |
168,663.2889 C98 |
0.2108 USDT |
0.2081 USDT |
0.2110 USDT |
0.2154 USDT |
| 2023-03-25 |
0.2146 USDT |
136,968.7949 C98 |
0.2166 USDT |
0.2102 USDT |
0.2126 USDT |
0.2120 USDT |
| 2023-03-24 |
0.2221 USDT |
588,624.0963 C98 |
0.2289 USDT |
0.2143 USDT |
0.2175 USDT |
0.2181 USDT |
| 2023-03-23 |
0.2217 USDT |
576,820.3991 C98 |
0.2178 USDT |
0.2147 USDT |
0.2167 USDT |
0.2280 USDT |
| 2023-03-22 |
0.2249 USDT |
1,201,564.9913 C98 |
0.2301 USDT |
0.2110 USDT |
0.2164 USDT |
0.2164 USDT |
| 2023-03-21 |
0.2237 USDT |
552,270.6203 C98 |
0.2199 USDT |
0.2135 USDT |
0.2178 USDT |
0.2291 USDT |
| 2023-03-20 |
0.2293 USDT |
648,475.4088 C98 |
0.2344 USDT |
0.2176 USDT |
0.2232 USDT |
0.2229 USDT |
| 2023-03-19 |
0.2344 USDT |
329,689.9650 C98 |
0.2277 USDT |
0.2266 USDT |
0.2311 USDT |
0.2362 USDT |
| 2023-03-18 |
0.2361 USDT |
470,652.9805 C98 |
0.2370 USDT |
0.2251 USDT |
0.2348 USDT |
0.2333 USDT |
| 2023-03-17 |
0.2196 USDT |
271,323.6914 C98 |
0.2127 USDT |
0.2087 USDT |
0.2137 USDT |
0.2244 USDT |
| 2023-03-16 |
0.2104 USDT |
1,303,427.0475 C98 |
0.2071 USDT |
0.2042 USDT |
0.2082 USDT |
0.2139 USDT |
| 2023-03-15 |
0.2225 USDT |
972,233.1619 C98 |
0.2328 USDT |
0.2031 USDT |
0.2088 USDT |
0.2100 USDT |