Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2679 USDT |
2,295,558.4753 C98 |
0.2680 USDT |
0.2555 USDT |
0.2596 USDT |
0.2692 USDT |
| 2023-04-02 |
0.2748 USDT |
1,895,270.2681 C98 |
0.2880 USDT |
0.2616 USDT |
0.2658 USDT |
0.2645 USDT |
| 2023-04-01 |
0.2830 USDT |
908,311.2374 C98 |
0.2960 USDT |
0.2737 USDT |
0.2796 USDT |
0.2782 USDT |
| 2023-03-31 |
0.2846 USDT |
3,353,079.7116 C98 |
0.2597 USDT |
0.2539 USDT |
0.2633 USDT |
0.2956 USDT |
| 2023-03-30 |
0.2840 USDT |
3,750,719.5197 C98 |
0.2749 USDT |
0.2570 USDT |
0.2617 USDT |
0.2573 USDT |
| 2023-03-29 |
0.2576 USDT |
3,423,906.2124 C98 |
0.2156 USDT |
0.2144 USDT |
0.2167 USDT |
0.2835 USDT |
| 2023-03-28 |
0.2064 USDT |
227,515.8064 C98 |
0.2049 USDT |
0.2007 USDT |
0.2031 USDT |
0.2145 USDT |
| 2023-03-27 |
0.2076 USDT |
310,003.6232 C98 |
0.2170 USDT |
0.1996 USDT |
0.2027 USDT |
0.2021 USDT |
| 2023-03-26 |
0.2151 USDT |
168,663.2889 C98 |
0.2108 USDT |
0.2081 USDT |
0.2110 USDT |
0.2154 USDT |
| 2023-03-25 |
0.2146 USDT |
136,968.7949 C98 |
0.2166 USDT |
0.2102 USDT |
0.2126 USDT |
0.2120 USDT |
| 2023-03-24 |
0.2221 USDT |
588,624.0963 C98 |
0.2289 USDT |
0.2143 USDT |
0.2175 USDT |
0.2181 USDT |
| 2023-03-23 |
0.2217 USDT |
576,820.3991 C98 |
0.2178 USDT |
0.2147 USDT |
0.2167 USDT |
0.2280 USDT |
| 2023-03-22 |
0.2249 USDT |
1,201,564.9913 C98 |
0.2301 USDT |
0.2110 USDT |
0.2164 USDT |
0.2164 USDT |
| 2023-03-21 |
0.2237 USDT |
552,270.6203 C98 |
0.2199 USDT |
0.2135 USDT |
0.2178 USDT |
0.2291 USDT |
| 2023-03-20 |
0.2293 USDT |
648,475.4088 C98 |
0.2344 USDT |
0.2176 USDT |
0.2232 USDT |
0.2229 USDT |
| 2023-03-19 |
0.2344 USDT |
329,689.9650 C98 |
0.2277 USDT |
0.2266 USDT |
0.2311 USDT |
0.2362 USDT |
| 2023-03-18 |
0.2361 USDT |
470,652.9805 C98 |
0.2370 USDT |
0.2251 USDT |
0.2348 USDT |
0.2333 USDT |
| 2023-03-17 |
0.2196 USDT |
271,323.6914 C98 |
0.2127 USDT |
0.2087 USDT |
0.2137 USDT |
0.2244 USDT |
| 2023-03-16 |
0.2104 USDT |
1,303,427.0475 C98 |
0.2071 USDT |
0.2042 USDT |
0.2082 USDT |
0.2139 USDT |
| 2023-03-15 |
0.2225 USDT |
972,233.1619 C98 |
0.2328 USDT |
0.2031 USDT |
0.2088 USDT |
0.2100 USDT |
| 2023-03-14 |
0.2301 USDT |
1,047,795.5940 C98 |
0.2239 USDT |
0.2161 USDT |
0.2200 USDT |
0.2303 USDT |
| 2023-03-13 |
0.2158 USDT |
850,199.1187 C98 |
0.2134 USDT |
0.2027 USDT |
0.2062 USDT |
0.2235 USDT |
| 2023-03-12 |
0.1910 USDT |
863,873.8643 C98 |
0.1899 USDT |
0.1857 USDT |
0.1877 USDT |
0.2018 USDT |
| 2023-03-11 |
0.1873 USDT |
2,206,595.5090 C98 |
0.1955 USDT |
0.1787 USDT |
0.1824 USDT |
0.1866 USDT |
| 2023-03-10 |
0.1941 USDT |
939,184.4049 C98 |
0.2055 USDT |
0.1851 USDT |
0.1907 USDT |
0.1946 USDT |
| 2023-03-09 |
0.2177 USDT |
496,579.9067 C98 |
0.2178 USDT |
0.2004 USDT |
0.2049 USDT |
0.2027 USDT |
| 2023-03-08 |
0.2288 USDT |
334,516.2837 C98 |
0.2395 USDT |
0.2204 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-03-07 |
0.2407 USDT |
979,125.8197 C98 |
0.2449 USDT |
0.2312 USDT |
0.2357 USDT |
0.2338 USDT |
| 2023-03-06 |
0.2404 USDT |
1,035,701.3920 C98 |
0.2404 USDT |
0.2347 USDT |
0.2371 USDT |
0.2447 USDT |
| 2023-03-05 |
0.2456 USDT |
641,246.9196 C98 |
0.2414 USDT |
0.2398 USDT |
0.2422 USDT |
0.2434 USDT |
| 2023-03-04 |
0.2482 USDT |
1,222,652.5462 C98 |
0.2508 USDT |
0.2371 USDT |
0.2400 USDT |
0.2377 USDT |
| 2023-03-03 |
0.2494 USDT |
797,365.1839 C98 |
0.2732 USDT |
0.2370 USDT |
0.2443 USDT |
0.2456 USDT |
| 2023-03-02 |
0.2713 USDT |
521,634.1932 C98 |
0.2806 USDT |
0.2640 USDT |
0.2672 USDT |
0.2692 USDT |
| 2023-03-01 |
0.2737 USDT |
480,376.7912 C98 |
0.2669 USDT |
0.2643 USDT |
0.2689 USDT |
0.2725 USDT |
| 2023-02-28 |
0.2744 USDT |
619,726.7880 C98 |
0.2806 USDT |
0.2670 USDT |
0.2708 USDT |
0.2689 USDT |
| 2023-02-27 |
0.2825 USDT |
450,481.3639 C98 |
0.2906 USDT |
0.2761 USDT |
0.2781 USDT |
0.2802 USDT |
| 2023-02-26 |
0.2839 USDT |
181,023.8247 C98 |
0.2825 USDT |
0.2784 USDT |
0.2799 USDT |
0.2875 USDT |
| 2023-02-25 |
0.2795 USDT |
412,328.3461 C98 |
0.2860 USDT |
0.2683 USDT |
0.2761 USDT |
0.2723 USDT |
| 2023-02-24 |
0.3024 USDT |
590,556.2564 C98 |
0.3137 USDT |
0.2822 USDT |
0.2903 USDT |
0.2907 USDT |
| 2023-02-23 |
0.3235 USDT |
1,053,522.3938 C98 |
0.3363 USDT |
0.3095 USDT |
0.3117 USDT |
0.3117 USDT |
| 2023-02-22 |
0.3369 USDT |
1,635,102.3557 C98 |
0.3363 USDT |
0.3165 USDT |
0.3219 USDT |
0.3284 USDT |
| 2023-02-21 |
0.3404 USDT |
2,115,258.4894 C98 |
0.3166 USDT |
0.3142 USDT |
0.3191 USDT |
0.3179 USDT |
| 2023-02-20 |
0.3148 USDT |
501,076.7857 C98 |
0.3185 USDT |
0.3056 USDT |
0.3120 USDT |
0.3094 USDT |
| 2023-02-19 |
0.3188 USDT |
801,910.0552 C98 |
0.3006 USDT |
0.3003 USDT |
0.3034 USDT |
0.3157 USDT |
| 2023-02-18 |
0.3095 USDT |
505,651.8160 C98 |
0.3102 USDT |
0.2984 USDT |
0.3010 USDT |
0.3009 USDT |
| 2023-02-17 |
0.3046 USDT |
1,198,252.5576 C98 |
0.2923 USDT |
0.2923 USDT |
0.2969 USDT |
0.3131 USDT |
| 2023-02-16 |
0.3102 USDT |
1,461,240.6468 C98 |
0.2958 USDT |
0.2934 USDT |
0.3009 USDT |
0.3023 USDT |
| 2023-02-15 |
0.2775 USDT |
779,588.0490 C98 |
0.2713 USDT |
0.2677 USDT |
0.2695 USDT |
0.2935 USDT |
| 2023-02-14 |
0.2573 USDT |
909,820.6903 C98 |
0.2537 USDT |
0.2457 USDT |
0.2472 USDT |
0.2722 USDT |
| 2023-02-13 |
0.2537 USDT |
1,227,109.3873 C98 |
0.2578 USDT |
0.2408 USDT |
0.2464 USDT |
0.2471 USDT |