Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2461 USDT |
678,777.7035 C98 |
0.2393 USDT |
0.2377 USDT |
0.2391 USDT |
0.2496 USDT |
| 2023-02-10 |
0.2424 USDT |
1,689,925.0695 C98 |
0.2460 USDT |
0.2350 USDT |
0.2400 USDT |
0.2405 USDT |
| 2023-02-09 |
0.2829 USDT |
2,434,940.5226 C98 |
0.2902 USDT |
0.2640 USDT |
0.2727 USDT |
0.2640 USDT |
| 2023-02-08 |
0.2894 USDT |
2,320,047.0207 C98 |
0.2905 USDT |
0.2738 USDT |
0.2855 USDT |
0.2854 USDT |
| 2023-02-07 |
0.2654 USDT |
3,265,959.4676 C98 |
0.2492 USDT |
0.2492 USDT |
0.2513 USDT |
0.2921 USDT |
| 2023-02-06 |
0.2534 USDT |
2,921,157.5618 C98 |
0.2576 USDT |
0.2464 USDT |
0.2513 USDT |
0.2559 USDT |
| 2023-02-05 |
0.2665 USDT |
3,210,792.4025 C98 |
0.2765 USDT |
0.2451 USDT |
0.2540 USDT |
0.2575 USDT |
| 2023-02-04 |
0.2741 USDT |
2,877,856.8769 C98 |
0.2712 USDT |
0.2642 USDT |
0.2667 USDT |
0.2803 USDT |
| 2023-02-03 |
0.2689 USDT |
2,259,299.4781 C98 |
0.2666 USDT |
0.2611 USDT |
0.2639 USDT |
0.2723 USDT |
| 2023-02-02 |
0.2787 USDT |
209,398.2829 C98 |
0.2743 USDT |
0.2691 USDT |
0.2736 USDT |
0.2799 USDT |
| 2023-02-01 |
0.2743 USDT |
412,510.0755 C98 |
0.2712 USDT |
0.2520 USDT |
0.2565 USDT |
0.2725 USDT |
| 2023-01-31 |
0.2584 USDT |
393,559.5991 C98 |
0.2389 USDT |
0.2330 USDT |
0.2389 USDT |
0.2692 USDT |
| 2023-01-30 |
0.2457 USDT |
241,103.0158 C98 |
0.2507 USDT |
0.2325 USDT |
0.2330 USDT |
0.2354 USDT |
| 2023-01-29 |
0.2478 USDT |
140,919.0407 C98 |
0.2440 USDT |
0.2422 USDT |
0.2449 USDT |
0.2491 USDT |
| 2023-01-28 |
0.2497 USDT |
148,386.2892 C98 |
0.2523 USDT |
0.2417 USDT |
0.2434 USDT |
0.2429 USDT |
| 2023-01-27 |
0.2502 USDT |
320,516.5593 C98 |
0.2439 USDT |
0.2368 USDT |
0.2431 USDT |
0.2531 USDT |
| 2023-01-26 |
0.2437 USDT |
262,539.8791 C98 |
0.2427 USDT |
0.2365 USDT |
0.2395 USDT |
0.2445 USDT |
| 2023-01-25 |
0.2338 USDT |
147,994.9013 C98 |
0.2351 USDT |
0.2217 USDT |
0.2253 USDT |
0.2425 USDT |
| 2023-01-24 |
0.2482 USDT |
451,841.4378 C98 |
0.2350 USDT |
0.2315 USDT |
0.2375 USDT |
0.2354 USDT |
| 2023-01-23 |
0.2373 USDT |
127,756.7136 C98 |
0.2349 USDT |
0.2297 USDT |
0.2360 USDT |
0.2361 USDT |
| 2023-01-22 |
0.2348 USDT |
150,824.1175 C98 |
0.2216 USDT |
0.2215 USDT |
0.2235 USDT |
0.2350 USDT |
| 2023-01-21 |
0.2259 USDT |
125,496.9447 C98 |
0.2244 USDT |
0.2180 USDT |
0.2205 USDT |
0.2257 USDT |
| 2023-01-20 |
0.2141 USDT |
106,643.2325 C98 |
0.2004 USDT |
0.1973 USDT |
0.1981 USDT |
0.2248 USDT |
| 2023-01-19 |
0.1987 USDT |
50,975.6085 C98 |
0.1988 USDT |
0.1944 USDT |
0.1965 USDT |
0.1995 USDT |
| 2023-01-18 |
0.2124 USDT |
119,349.6995 C98 |
0.2165 USDT |
0.1971 USDT |
0.2035 USDT |
0.2034 USDT |
| 2023-01-17 |
0.2187 USDT |
101,024.6209 C98 |
0.2205 USDT |
0.2166 USDT |
0.2174 USDT |
0.2207 USDT |
| 2023-01-16 |
0.2226 USDT |
268,228.4522 C98 |
0.2230 USDT |
0.2114 USDT |
0.2174 USDT |
0.2200 USDT |
| 2023-01-15 |
0.2184 USDT |
399,352.7107 C98 |
0.2174 USDT |
0.2083 USDT |
0.2128 USDT |
0.2225 USDT |
| 2023-01-14 |
0.2150 USDT |
353,957.2424 C98 |
0.2055 USDT |
0.2052 USDT |
0.2070 USDT |
0.2158 USDT |
| 2023-01-13 |
0.1952 USDT |
221,741.3750 C98 |
0.1934 USDT |
0.1908 USDT |
0.1918 USDT |
0.1982 USDT |
| 2023-01-12 |
0.1903 USDT |
258,623.3595 C98 |
0.1881 USDT |
0.1834 USDT |
0.1880 USDT |
0.1929 USDT |
| 2023-01-11 |
0.1813 USDT |
18,534,898.2842 C98 |
0.1836 USDT |
0.1762 USDT |
0.1762 USDT |
0.1762 USDT |
| 2023-01-10 |
0.1824 USDT |
12,292,788.1948 C98 |
0.1816 USDT |
0.1755 USDT |
0.1802 USDT |
0.1834 USDT |
| 2023-01-09 |
0.1793 USDT |
10,041,892.8543 C98 |
0.1766 USDT |
0.1694 USDT |
0.1767 USDT |
0.1810 USDT |
| 2023-01-08 |
0.1656 USDT |
8,181,128.9131 C98 |
0.1671 USDT |
0.1633 USDT |
0.1650 USDT |
0.1771 USDT |
| 2023-01-07 |
0.1661 USDT |
5,966,388.7729 C98 |
0.1646 USDT |
0.1635 USDT |
0.1657 USDT |
0.1660 USDT |
| 2023-01-06 |
0.1604 USDT |
5,564,845.8807 C98 |
0.1624 USDT |
0.1444 USDT |
0.1566 USDT |
0.1619 USDT |
| 2023-01-05 |
0.1645 USDT |
9,127,990.0967 C98 |
0.1645 USDT |
0.1607 USDT |
0.1628 USDT |
0.1637 USDT |
| 2023-01-04 |
0.1650 USDT |
17,358,995.0408 C98 |
0.1608 USDT |
0.1599 USDT |
0.1609 USDT |
0.1636 USDT |
| 2023-01-03 |
0.1617 USDT |
204,390.7948 C98 |
0.1613 USDT |
0.1581 USDT |
0.1592 USDT |
0.1599 USDT |
| 2023-01-02 |
0.1598 USDT |
23,802.7543 C98 |
0.1593 USDT |
0.1566 USDT |
0.1575 USDT |
0.1620 USDT |
| 2023-01-01 |
0.1584 USDT |
23,368.8957 C98 |
0.1583 USDT |
0.1573 USDT |
0.1575 USDT |
0.1593 USDT |
| 2022-12-31 |
0.1573 USDT |
50,303.9511 C98 |
0.1579 USDT |
0.1529 USDT |
0.1529 USDT |
0.1583 USDT |
| 2022-12-30 |
0.1591 USDT |
40,551.5660 C98 |
0.1600 USDT |
0.1572 USDT |
0.1578 USDT |
0.1579 USDT |
| 2022-12-29 |
0.1598 USDT |
85,590.0564 C98 |
0.1593 USDT |
0.1539 USDT |
0.1546 USDT |
0.1546 USDT |
| 2022-12-28 |
0.1625 USDT |
78,221.7789 C98 |
0.1740 USDT |
0.1452 USDT |
0.1584 USDT |
0.1597 USDT |
| 2022-12-27 |
0.1695 USDT |
87,860.2986 C98 |
0.1692 USDT |
0.1673 USDT |
0.1682 USDT |
0.1712 USDT |
| 2022-12-26 |
0.1673 USDT |
66,390.0941 C98 |
0.1685 USDT |
0.1662 USDT |
0.1663 USDT |
0.1663 USDT |
| 2022-12-25 |
0.1732 USDT |
50,467.1851 C98 |
0.1760 USDT |
0.1679 USDT |
0.1679 USDT |
0.1689 USDT |
| 2022-12-24 |
0.1800 USDT |
27,925.7472 C98 |
0.1813 USDT |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |