Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2301 USDT |
1,047,795.5940 C98 |
0.2239 USDT |
0.2161 USDT |
0.2200 USDT |
0.2303 USDT |
| 2023-03-13 |
0.2158 USDT |
850,199.1187 C98 |
0.2134 USDT |
0.2027 USDT |
0.2062 USDT |
0.2235 USDT |
| 2023-03-12 |
0.1910 USDT |
863,873.8643 C98 |
0.1899 USDT |
0.1857 USDT |
0.1877 USDT |
0.2018 USDT |
| 2023-03-11 |
0.1873 USDT |
2,206,595.5090 C98 |
0.1955 USDT |
0.1787 USDT |
0.1824 USDT |
0.1866 USDT |
| 2023-03-10 |
0.1941 USDT |
939,184.4049 C98 |
0.2055 USDT |
0.1851 USDT |
0.1907 USDT |
0.1946 USDT |
| 2023-03-09 |
0.2177 USDT |
496,579.9067 C98 |
0.2178 USDT |
0.2004 USDT |
0.2049 USDT |
0.2027 USDT |
| 2023-03-08 |
0.2288 USDT |
334,516.2837 C98 |
0.2395 USDT |
0.2204 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-03-07 |
0.2407 USDT |
979,125.8197 C98 |
0.2449 USDT |
0.2312 USDT |
0.2357 USDT |
0.2338 USDT |
| 2023-03-06 |
0.2404 USDT |
1,035,701.3920 C98 |
0.2404 USDT |
0.2347 USDT |
0.2371 USDT |
0.2447 USDT |
| 2023-03-05 |
0.2456 USDT |
641,246.9196 C98 |
0.2414 USDT |
0.2398 USDT |
0.2422 USDT |
0.2434 USDT |
| 2023-03-04 |
0.2482 USDT |
1,222,652.5462 C98 |
0.2508 USDT |
0.2371 USDT |
0.2400 USDT |
0.2377 USDT |
| 2023-03-03 |
0.2494 USDT |
797,365.1839 C98 |
0.2732 USDT |
0.2370 USDT |
0.2443 USDT |
0.2456 USDT |
| 2023-03-02 |
0.2713 USDT |
521,634.1932 C98 |
0.2806 USDT |
0.2640 USDT |
0.2672 USDT |
0.2692 USDT |
| 2023-03-01 |
0.2737 USDT |
480,376.7912 C98 |
0.2669 USDT |
0.2643 USDT |
0.2689 USDT |
0.2725 USDT |
| 2023-02-28 |
0.2744 USDT |
619,726.7880 C98 |
0.2806 USDT |
0.2670 USDT |
0.2708 USDT |
0.2689 USDT |
| 2023-02-27 |
0.2825 USDT |
450,481.3639 C98 |
0.2906 USDT |
0.2761 USDT |
0.2781 USDT |
0.2802 USDT |
| 2023-02-26 |
0.2839 USDT |
181,023.8247 C98 |
0.2825 USDT |
0.2784 USDT |
0.2799 USDT |
0.2875 USDT |
| 2023-02-25 |
0.2795 USDT |
412,328.3461 C98 |
0.2860 USDT |
0.2683 USDT |
0.2761 USDT |
0.2723 USDT |
| 2023-02-24 |
0.3024 USDT |
590,556.2564 C98 |
0.3137 USDT |
0.2822 USDT |
0.2903 USDT |
0.2907 USDT |
| 2023-02-23 |
0.3235 USDT |
1,053,522.3938 C98 |
0.3363 USDT |
0.3095 USDT |
0.3117 USDT |
0.3117 USDT |
| 2023-02-22 |
0.3369 USDT |
1,635,102.3557 C98 |
0.3363 USDT |
0.3165 USDT |
0.3219 USDT |
0.3284 USDT |
| 2023-02-21 |
0.3404 USDT |
2,115,258.4894 C98 |
0.3166 USDT |
0.3142 USDT |
0.3191 USDT |
0.3179 USDT |
| 2023-02-20 |
0.3148 USDT |
501,076.7857 C98 |
0.3185 USDT |
0.3056 USDT |
0.3120 USDT |
0.3094 USDT |
| 2023-02-19 |
0.3188 USDT |
801,910.0552 C98 |
0.3006 USDT |
0.3003 USDT |
0.3034 USDT |
0.3157 USDT |
| 2023-02-18 |
0.3095 USDT |
505,651.8160 C98 |
0.3102 USDT |
0.2984 USDT |
0.3010 USDT |
0.3009 USDT |
| 2023-02-17 |
0.3046 USDT |
1,198,252.5576 C98 |
0.2923 USDT |
0.2923 USDT |
0.2969 USDT |
0.3131 USDT |
| 2023-02-16 |
0.3102 USDT |
1,461,240.6468 C98 |
0.2958 USDT |
0.2934 USDT |
0.3009 USDT |
0.3023 USDT |
| 2023-02-15 |
0.2775 USDT |
779,588.0490 C98 |
0.2713 USDT |
0.2677 USDT |
0.2695 USDT |
0.2935 USDT |
| 2023-02-14 |
0.2573 USDT |
909,820.6903 C98 |
0.2537 USDT |
0.2457 USDT |
0.2472 USDT |
0.2722 USDT |
| 2023-02-13 |
0.2537 USDT |
1,227,109.3873 C98 |
0.2578 USDT |
0.2408 USDT |
0.2464 USDT |
0.2471 USDT |
| 2023-02-12 |
0.2598 USDT |
826,279.9879 C98 |
0.2528 USDT |
0.2510 USDT |
0.2552 USDT |
0.2581 USDT |
| 2023-02-11 |
0.2461 USDT |
678,777.7035 C98 |
0.2393 USDT |
0.2377 USDT |
0.2391 USDT |
0.2496 USDT |
| 2023-02-10 |
0.2424 USDT |
1,689,925.0695 C98 |
0.2460 USDT |
0.2350 USDT |
0.2400 USDT |
0.2405 USDT |
| 2023-02-09 |
0.2829 USDT |
2,434,940.5226 C98 |
0.2902 USDT |
0.2640 USDT |
0.2727 USDT |
0.2640 USDT |
| 2023-02-08 |
0.2894 USDT |
2,320,047.0207 C98 |
0.2905 USDT |
0.2738 USDT |
0.2855 USDT |
0.2854 USDT |
| 2023-02-07 |
0.2654 USDT |
3,265,959.4676 C98 |
0.2492 USDT |
0.2492 USDT |
0.2513 USDT |
0.2921 USDT |
| 2023-02-06 |
0.2534 USDT |
2,921,157.5618 C98 |
0.2576 USDT |
0.2464 USDT |
0.2513 USDT |
0.2559 USDT |
| 2023-02-05 |
0.2665 USDT |
3,210,792.4025 C98 |
0.2765 USDT |
0.2451 USDT |
0.2540 USDT |
0.2575 USDT |
| 2023-02-04 |
0.2741 USDT |
2,877,856.8769 C98 |
0.2712 USDT |
0.2642 USDT |
0.2667 USDT |
0.2803 USDT |
| 2023-02-03 |
0.2689 USDT |
2,259,299.4781 C98 |
0.2666 USDT |
0.2611 USDT |
0.2639 USDT |
0.2723 USDT |
| 2023-02-02 |
0.2787 USDT |
209,398.2829 C98 |
0.2743 USDT |
0.2691 USDT |
0.2736 USDT |
0.2799 USDT |
| 2023-02-01 |
0.2743 USDT |
412,510.0755 C98 |
0.2712 USDT |
0.2520 USDT |
0.2565 USDT |
0.2725 USDT |
| 2023-01-31 |
0.2584 USDT |
393,559.5991 C98 |
0.2389 USDT |
0.2330 USDT |
0.2389 USDT |
0.2692 USDT |
| 2023-01-30 |
0.2457 USDT |
241,103.0158 C98 |
0.2507 USDT |
0.2325 USDT |
0.2330 USDT |
0.2354 USDT |
| 2023-01-29 |
0.2478 USDT |
140,919.0407 C98 |
0.2440 USDT |
0.2422 USDT |
0.2449 USDT |
0.2491 USDT |
| 2023-01-28 |
0.2497 USDT |
148,386.2892 C98 |
0.2523 USDT |
0.2417 USDT |
0.2434 USDT |
0.2429 USDT |
| 2023-01-27 |
0.2502 USDT |
320,516.5593 C98 |
0.2439 USDT |
0.2368 USDT |
0.2431 USDT |
0.2531 USDT |
| 2023-01-26 |
0.2437 USDT |
262,539.8791 C98 |
0.2427 USDT |
0.2365 USDT |
0.2395 USDT |
0.2445 USDT |
| 2023-01-25 |
0.2338 USDT |
147,994.9013 C98 |
0.2351 USDT |
0.2217 USDT |
0.2253 USDT |
0.2425 USDT |
| 2023-01-24 |
0.2482 USDT |
451,841.4378 C98 |
0.2350 USDT |
0.2315 USDT |
0.2375 USDT |
0.2354 USDT |