Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.1820 USDT |
8,397.8525 C98 |
0.1831 USDT |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
| 2022-12-22 |
0.1850 USDT |
15,975.4765 C98 |
0.1866 USDT |
0.1801 USDT |
0.1801 USDT |
0.1810 USDT |
| 2022-12-21 |
0.1878 USDT |
16,576.8947 C98 |
0.1919 USDT |
0.1853 USDT |
0.1857 USDT |
0.1857 USDT |
| 2022-12-20 |
0.1901 USDT |
30,026.8819 C98 |
0.1839 USDT |
0.1839 USDT |
0.1858 USDT |
0.1902 USDT |
| 2022-12-19 |
0.1896 USDT |
42,214.9236 C98 |
0.1935 USDT |
0.1800 USDT |
0.1825 USDT |
0.1824 USDT |
| 2022-12-18 |
0.1929 USDT |
57,948.2197 C98 |
0.1966 USDT |
0.1909 USDT |
0.1911 USDT |
0.1941 USDT |
| 2022-12-17 |
0.1947 USDT |
31,877.9696 C98 |
0.1963 USDT |
0.1897 USDT |
0.1902 USDT |
0.1971 USDT |
| 2022-12-16 |
0.2209 USDT |
147,444.0898 C98 |
0.2226 USDT |
0.2120 USDT |
0.2130 USDT |
0.2130 USDT |
| 2022-12-15 |
0.2256 USDT |
41,346.6531 C98 |
0.2295 USDT |
0.2234 USDT |
0.2236 USDT |
0.2236 USDT |
| 2022-12-14 |
0.2355 USDT |
56,501.5026 C98 |
0.2381 USDT |
0.2299 USDT |
0.2302 USDT |
0.2302 USDT |
| 2022-12-13 |
0.2320 USDT |
114,442.8478 C98 |
0.2336 USDT |
0.2210 USDT |
0.2236 USDT |
0.2380 USDT |
| 2022-12-12 |
0.2322 USDT |
259,476.5467 C98 |
0.2292 USDT |
0.2240 USDT |
0.2261 USDT |
0.2321 USDT |
| 2022-12-11 |
0.2325 USDT |
53,059.1218 C98 |
0.2328 USDT |
0.2293 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-12-10 |
0.2318 USDT |
45,125.2002 C98 |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2314 USDT |
| 2022-12-09 |
0.2299 USDT |
57,598.8354 C98 |
0.2290 USDT |
0.2258 USDT |
0.2280 USDT |
0.2280 USDT |
| 2022-12-08 |
0.2263 USDT |
107,885.8642 C98 |
0.2220 USDT |
0.2102 USDT |
0.2203 USDT |
0.2279 USDT |
| 2022-12-07 |
0.2260 USDT |
80,443.1499 C98 |
0.2310 USDT |
0.2173 USDT |
0.2216 USDT |
0.2216 USDT |
| 2022-12-06 |
0.2305 USDT |
56,767.2869 C98 |
0.2336 USDT |
0.2280 USDT |
0.2299 USDT |
0.2299 USDT |
| 2022-12-05 |
0.2425 USDT |
73,001.5135 C98 |
0.2431 USDT |
0.2314 USDT |
0.2344 USDT |
0.2317 USDT |
| 2022-12-04 |
0.2430 USDT |
101,121.8222 C98 |
0.2398 USDT |
0.2391 USDT |
0.2408 USDT |
0.2418 USDT |
| 2022-12-03 |
0.2441 USDT |
105,723.7584 C98 |
0.2426 USDT |
0.2380 USDT |
0.2390 USDT |
0.2430 USDT |
| 2022-12-02 |
0.2445 USDT |
162,692.9432 C98 |
0.2405 USDT |
0.2360 USDT |
0.2419 USDT |
0.2428 USDT |
| 2022-12-01 |
0.2366 USDT |
128,441.8754 C98 |
0.2371 USDT |
0.2330 USDT |
0.2351 USDT |
0.2374 USDT |
| 2022-11-30 |
0.2381 USDT |
66,273.7145 C98 |
0.2355 USDT |
0.2328 USDT |
0.2381 USDT |
0.2387 USDT |
| 2022-11-29 |
0.2341 USDT |
198,481.8926 C98 |
0.2280 USDT |
0.2249 USDT |
0.2280 USDT |
0.2351 USDT |
| 2022-11-28 |
0.2244 USDT |
199,893.1440 C98 |
0.2330 USDT |
0.2189 USDT |
0.2230 USDT |
0.2273 USDT |
| 2022-11-27 |
0.2380 USDT |
74,726.1065 C98 |
0.2342 USDT |
0.2332 USDT |
0.2344 USDT |
0.2397 USDT |
| 2022-11-26 |
0.2372 USDT |
101,214.8784 C98 |
0.2367 USDT |
0.2327 USDT |
0.2341 USDT |
0.2340 USDT |
| 2022-11-25 |
0.2333 USDT |
225,496.6324 C98 |
0.2409 USDT |
0.2310 USDT |
0.2324 USDT |
0.2351 USDT |
| 2022-11-24 |
0.2460 USDT |
201,422.3816 C98 |
0.2427 USDT |
0.2210 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-11-23 |
0.2375 USDT |
162,964.7820 C98 |
0.2396 USDT |
0.2333 USDT |
0.2352 USDT |
0.2352 USDT |
| 2022-11-22 |
0.2336 USDT |
145,235.9199 C98 |
0.2385 USDT |
0.2210 USDT |
0.2241 USDT |
0.2352 USDT |
| 2022-11-21 |
0.2391 USDT |
209,292.3401 C98 |
0.2363 USDT |
0.2270 USDT |
0.2331 USDT |
0.2389 USDT |
| 2022-11-20 |
0.2509 USDT |
155,495.0816 C98 |
0.2633 USDT |
0.2342 USDT |
0.2388 USDT |
0.2378 USDT |
| 2022-11-19 |
0.2619 USDT |
57,611.4496 C98 |
0.2694 USDT |
0.2571 USDT |
0.2601 USDT |
0.2626 USDT |
| 2022-11-18 |
0.2743 USDT |
240,546.5091 C98 |
0.2631 USDT |
0.2620 USDT |
0.2667 USDT |
0.2671 USDT |
| 2022-11-17 |
0.2687 USDT |
100,743.3165 C98 |
0.2722 USDT |
0.2570 USDT |
0.2602 USDT |
0.2602 USDT |
| 2022-11-16 |
0.2842 USDT |
250,176.3051 C98 |
0.2867 USDT |
0.2660 USDT |
0.2686 USDT |
0.2682 USDT |
| 2022-11-15 |
0.3158 USDT |
1,906,194.6515 C98 |
0.3178 USDT |
0.2872 USDT |
0.2942 USDT |
0.2916 USDT |
| 2022-11-14 |
0.2912 USDT |
827,604.0262 C98 |
0.2635 USDT |
0.2302 USDT |
0.2443 USDT |
0.3219 USDT |
| 2022-11-13 |
0.2596 USDT |
1,103,301.4108 C98 |
0.2038 USDT |
0.2038 USDT |
0.2076 USDT |
0.2655 USDT |
| 2022-11-12 |
0.2086 USDT |
174,736.5068 C98 |
0.2163 USDT |
0.2001 USDT |
0.2042 USDT |
0.2079 USDT |
| 2022-11-11 |
0.2144 USDT |
1,599,094.9981 C98 |
0.2173 USDT |
0.1955 USDT |
0.2085 USDT |
0.2122 USDT |
| 2022-11-10 |
0.2044 USDT |
839,046.6629 C98 |
0.1804 USDT |
0.1778 USDT |
0.1900 USDT |
0.2153 USDT |
| 2022-11-09 |
0.2224 USDT |
1,142,497.9177 C98 |
0.2348 USDT |
0.1950 USDT |
0.2033 USDT |
0.2017 USDT |
| 2022-11-08 |
0.2897 USDT |
3,249,399.3297 C98 |
0.3200 USDT |
0.2500 USDT |
0.2595 USDT |
0.2593 USDT |
| 2022-11-07 |
0.3207 USDT |
272,996.4040 C98 |
0.3206 USDT |
0.3117 USDT |
0.3172 USDT |
0.3187 USDT |
| 2022-11-06 |
0.3425 USDT |
220,879.0079 C98 |
0.3413 USDT |
0.3310 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-11-05 |
0.3499 USDT |
393,622.3171 C98 |
0.3507 USDT |
0.3420 USDT |
0.3469 USDT |
0.3456 USDT |
| 2022-11-04 |
0.3375 USDT |
120,717.6198 C98 |
0.3253 USDT |
0.3218 USDT |
0.3290 USDT |
0.3458 USDT |