Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2430 USDT |
101,121.8222 C98 |
0.2398 USDT |
0.2391 USDT |
0.2408 USDT |
0.2418 USDT |
| 2022-12-03 |
0.2441 USDT |
105,723.7584 C98 |
0.2426 USDT |
0.2380 USDT |
0.2390 USDT |
0.2430 USDT |
| 2022-12-02 |
0.2445 USDT |
162,692.9432 C98 |
0.2405 USDT |
0.2360 USDT |
0.2419 USDT |
0.2428 USDT |
| 2022-12-01 |
0.2366 USDT |
128,441.8754 C98 |
0.2371 USDT |
0.2330 USDT |
0.2351 USDT |
0.2374 USDT |
| 2022-11-30 |
0.2381 USDT |
66,273.7145 C98 |
0.2355 USDT |
0.2328 USDT |
0.2381 USDT |
0.2387 USDT |
| 2022-11-29 |
0.2341 USDT |
198,481.8926 C98 |
0.2280 USDT |
0.2249 USDT |
0.2280 USDT |
0.2351 USDT |
| 2022-11-28 |
0.2244 USDT |
199,893.1440 C98 |
0.2330 USDT |
0.2189 USDT |
0.2230 USDT |
0.2273 USDT |
| 2022-11-27 |
0.2380 USDT |
74,726.1065 C98 |
0.2342 USDT |
0.2332 USDT |
0.2344 USDT |
0.2397 USDT |
| 2022-11-26 |
0.2372 USDT |
101,214.8784 C98 |
0.2367 USDT |
0.2327 USDT |
0.2341 USDT |
0.2340 USDT |
| 2022-11-25 |
0.2333 USDT |
225,496.6324 C98 |
0.2409 USDT |
0.2310 USDT |
0.2324 USDT |
0.2351 USDT |
| 2022-11-24 |
0.2460 USDT |
201,422.3816 C98 |
0.2427 USDT |
0.2210 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-11-23 |
0.2375 USDT |
162,964.7820 C98 |
0.2396 USDT |
0.2333 USDT |
0.2352 USDT |
0.2352 USDT |
| 2022-11-22 |
0.2336 USDT |
145,235.9199 C98 |
0.2385 USDT |
0.2210 USDT |
0.2241 USDT |
0.2352 USDT |
| 2022-11-21 |
0.2391 USDT |
209,292.3401 C98 |
0.2363 USDT |
0.2270 USDT |
0.2331 USDT |
0.2389 USDT |
| 2022-11-20 |
0.2509 USDT |
155,495.0816 C98 |
0.2633 USDT |
0.2342 USDT |
0.2388 USDT |
0.2378 USDT |
| 2022-11-19 |
0.2619 USDT |
57,611.4496 C98 |
0.2694 USDT |
0.2571 USDT |
0.2601 USDT |
0.2626 USDT |
| 2022-11-18 |
0.2743 USDT |
240,546.5091 C98 |
0.2631 USDT |
0.2620 USDT |
0.2667 USDT |
0.2671 USDT |
| 2022-11-17 |
0.2687 USDT |
100,743.3165 C98 |
0.2722 USDT |
0.2570 USDT |
0.2602 USDT |
0.2602 USDT |
| 2022-11-16 |
0.2842 USDT |
250,176.3051 C98 |
0.2867 USDT |
0.2660 USDT |
0.2686 USDT |
0.2682 USDT |
| 2022-11-15 |
0.3158 USDT |
1,906,194.6515 C98 |
0.3178 USDT |
0.2872 USDT |
0.2942 USDT |
0.2916 USDT |
| 2022-11-14 |
0.2912 USDT |
827,604.0262 C98 |
0.2635 USDT |
0.2302 USDT |
0.2443 USDT |
0.3219 USDT |
| 2022-11-13 |
0.2596 USDT |
1,103,301.4108 C98 |
0.2038 USDT |
0.2038 USDT |
0.2076 USDT |
0.2655 USDT |
| 2022-11-12 |
0.2086 USDT |
174,736.5068 C98 |
0.2163 USDT |
0.2001 USDT |
0.2042 USDT |
0.2079 USDT |
| 2022-11-11 |
0.2144 USDT |
1,599,094.9981 C98 |
0.2173 USDT |
0.1955 USDT |
0.2085 USDT |
0.2122 USDT |
| 2022-11-10 |
0.2044 USDT |
839,046.6629 C98 |
0.1804 USDT |
0.1778 USDT |
0.1900 USDT |
0.2153 USDT |
| 2022-11-09 |
0.2224 USDT |
1,142,497.9177 C98 |
0.2348 USDT |
0.1950 USDT |
0.2033 USDT |
0.2017 USDT |
| 2022-11-08 |
0.2897 USDT |
3,249,399.3297 C98 |
0.3200 USDT |
0.2500 USDT |
0.2595 USDT |
0.2593 USDT |
| 2022-11-07 |
0.3207 USDT |
272,996.4040 C98 |
0.3206 USDT |
0.3117 USDT |
0.3172 USDT |
0.3187 USDT |
| 2022-11-06 |
0.3425 USDT |
220,879.0079 C98 |
0.3413 USDT |
0.3310 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-11-05 |
0.3499 USDT |
393,622.3171 C98 |
0.3507 USDT |
0.3420 USDT |
0.3469 USDT |
0.3456 USDT |
| 2022-11-04 |
0.3375 USDT |
120,717.6198 C98 |
0.3253 USDT |
0.3218 USDT |
0.3290 USDT |
0.3458 USDT |
| 2022-11-03 |
0.3257 USDT |
478,645.9533 C98 |
0.3021 USDT |
0.3018 USDT |
0.3079 USDT |
0.3271 USDT |
| 2022-11-02 |
0.3076 USDT |
315,578.6072 C98 |
0.3123 USDT |
0.2982 USDT |
0.3030 USDT |
0.3037 USDT |
| 2022-11-01 |
0.3205 USDT |
104,018.1705 C98 |
0.3209 USDT |
0.3131 USDT |
0.3145 USDT |
0.3152 USDT |
| 2022-10-31 |
0.3224 USDT |
383,624.0502 C98 |
0.3342 USDT |
0.3167 USDT |
0.3187 USDT |
0.3167 USDT |
| 2022-10-30 |
0.3402 USDT |
162,774.0589 C98 |
0.3397 USDT |
0.3290 USDT |
0.3317 USDT |
0.3343 USDT |
| 2022-10-29 |
0.3521 USDT |
638,579.4065 C98 |
0.3307 USDT |
0.3296 USDT |
0.3310 USDT |
0.3412 USDT |
| 2022-10-28 |
0.3178 USDT |
1,013,638.6436 C98 |
0.3111 USDT |
0.3060 USDT |
0.3072 USDT |
0.3332 USDT |
| 2022-10-27 |
0.3120 USDT |
133,149.9345 C98 |
0.3070 USDT |
0.3056 USDT |
0.3074 USDT |
0.3110 USDT |
| 2022-10-26 |
0.3048 USDT |
69,932.6745 C98 |
0.2985 USDT |
0.2980 USDT |
0.3011 USDT |
0.3045 USDT |
| 2022-10-25 |
0.2991 USDT |
37,063.7265 C98 |
0.2959 USDT |
0.2939 USDT |
0.2939 USDT |
0.2985 USDT |
| 2022-10-24 |
0.3002 USDT |
73,883.6655 C98 |
0.3111 USDT |
0.2924 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-10-23 |
0.3083 USDT |
86,988.8460 C98 |
0.3139 USDT |
0.3007 USDT |
0.3012 USDT |
0.3107 USDT |
| 2022-10-22 |
0.3115 USDT |
15,583.9044 C98 |
0.3127 USDT |
0.3082 USDT |
0.3095 USDT |
0.3121 USDT |
| 2022-10-21 |
0.3051 USDT |
27,361.2604 C98 |
0.3089 USDT |
0.2973 USDT |
0.3036 USDT |
0.3115 USDT |
| 2022-10-20 |
0.3177 USDT |
57,782.3613 C98 |
0.3173 USDT |
0.3075 USDT |
0.3087 USDT |
0.3095 USDT |
| 2022-10-19 |
0.3256 USDT |
59,867.3116 C98 |
0.3334 USDT |
0.3151 USDT |
0.3170 USDT |
0.3170 USDT |
| 2022-10-18 |
0.3375 USDT |
82,692.6182 C98 |
0.3409 USDT |
0.3277 USDT |
0.3315 USDT |
0.3326 USDT |
| 2022-10-17 |
0.3350 USDT |
65,005.3506 C98 |
0.3327 USDT |
0.3301 USDT |
0.3309 USDT |
0.3393 USDT |
| 2022-10-16 |
0.3318 USDT |
39,411.8318 C98 |
0.3249 USDT |
0.3249 USDT |
0.3272 USDT |
0.3325 USDT |