Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3257 USDT |
478,645.9533 C98 |
0.3021 USDT |
0.3018 USDT |
0.3079 USDT |
0.3271 USDT |
| 2022-11-02 |
0.3076 USDT |
315,578.6072 C98 |
0.3123 USDT |
0.2982 USDT |
0.3030 USDT |
0.3037 USDT |
| 2022-11-01 |
0.3205 USDT |
104,018.1705 C98 |
0.3209 USDT |
0.3131 USDT |
0.3145 USDT |
0.3152 USDT |
| 2022-10-31 |
0.3224 USDT |
383,624.0502 C98 |
0.3342 USDT |
0.3167 USDT |
0.3187 USDT |
0.3167 USDT |
| 2022-10-30 |
0.3402 USDT |
162,774.0589 C98 |
0.3397 USDT |
0.3290 USDT |
0.3317 USDT |
0.3343 USDT |
| 2022-10-29 |
0.3521 USDT |
638,579.4065 C98 |
0.3307 USDT |
0.3296 USDT |
0.3310 USDT |
0.3412 USDT |
| 2022-10-28 |
0.3178 USDT |
1,013,638.6436 C98 |
0.3111 USDT |
0.3060 USDT |
0.3072 USDT |
0.3332 USDT |
| 2022-10-27 |
0.3120 USDT |
133,149.9345 C98 |
0.3070 USDT |
0.3056 USDT |
0.3074 USDT |
0.3110 USDT |
| 2022-10-26 |
0.3048 USDT |
69,932.6745 C98 |
0.2985 USDT |
0.2980 USDT |
0.3011 USDT |
0.3045 USDT |
| 2022-10-25 |
0.2991 USDT |
37,063.7265 C98 |
0.2959 USDT |
0.2939 USDT |
0.2939 USDT |
0.2985 USDT |
| 2022-10-24 |
0.3002 USDT |
73,883.6655 C98 |
0.3111 USDT |
0.2924 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-10-23 |
0.3083 USDT |
86,988.8460 C98 |
0.3139 USDT |
0.3007 USDT |
0.3012 USDT |
0.3107 USDT |
| 2022-10-22 |
0.3115 USDT |
15,583.9044 C98 |
0.3127 USDT |
0.3082 USDT |
0.3095 USDT |
0.3121 USDT |
| 2022-10-21 |
0.3051 USDT |
27,361.2604 C98 |
0.3089 USDT |
0.2973 USDT |
0.3036 USDT |
0.3115 USDT |
| 2022-10-20 |
0.3177 USDT |
57,782.3613 C98 |
0.3173 USDT |
0.3075 USDT |
0.3087 USDT |
0.3095 USDT |
| 2022-10-19 |
0.3256 USDT |
59,867.3116 C98 |
0.3334 USDT |
0.3151 USDT |
0.3170 USDT |
0.3170 USDT |
| 2022-10-18 |
0.3375 USDT |
82,692.6182 C98 |
0.3409 USDT |
0.3277 USDT |
0.3315 USDT |
0.3326 USDT |
| 2022-10-17 |
0.3350 USDT |
65,005.3506 C98 |
0.3327 USDT |
0.3301 USDT |
0.3309 USDT |
0.3393 USDT |
| 2022-10-16 |
0.3318 USDT |
39,411.8318 C98 |
0.3249 USDT |
0.3249 USDT |
0.3272 USDT |
0.3325 USDT |
| 2022-10-15 |
0.3241 USDT |
29,202.1376 C98 |
0.3241 USDT |
0.3190 USDT |
0.3206 USDT |
0.3257 USDT |
| 2022-10-14 |
0.3292 USDT |
72,599.3090 C98 |
0.3270 USDT |
0.3210 USDT |
0.3228 USDT |
0.3228 USDT |
| 2022-10-13 |
0.3195 USDT |
109,499.8916 C98 |
0.3407 USDT |
0.3012 USDT |
0.3149 USDT |
0.3278 USDT |
| 2022-10-12 |
0.3494 USDT |
254,826.2477 C98 |
0.3540 USDT |
0.3387 USDT |
0.3421 USDT |
0.3428 USDT |
| 2022-10-11 |
0.3418 USDT |
223,714.9704 C98 |
0.3401 USDT |
0.3272 USDT |
0.3315 USDT |
0.3510 USDT |
| 2022-10-10 |
0.3548 USDT |
24,741.0858 C98 |
0.3592 USDT |
0.3514 USDT |
0.3524 USDT |
0.3544 USDT |
| 2022-10-09 |
0.3575 USDT |
27,962.1501 C98 |
0.3539 USDT |
0.3539 USDT |
0.3550 USDT |
0.3574 USDT |
| 2022-10-08 |
0.3593 USDT |
55,235.4311 C98 |
0.3599 USDT |
0.3530 USDT |
0.3543 USDT |
0.3530 USDT |
| 2022-10-07 |
0.3580 USDT |
61,710.5622 C98 |
0.3611 USDT |
0.3530 USDT |
0.3574 USDT |
0.3593 USDT |
| 2022-10-06 |
0.3654 USDT |
92,024.2206 C98 |
0.3668 USDT |
0.3580 USDT |
0.3598 USDT |
0.3596 USDT |
| 2022-10-05 |
0.3637 USDT |
80,795.4288 C98 |
0.3722 USDT |
0.3577 USDT |
0.3586 USDT |
0.3626 USDT |
| 2022-10-04 |
0.3713 USDT |
35,131.6699 C98 |
0.3697 USDT |
0.3655 USDT |
0.3655 USDT |
0.3735 USDT |
| 2022-10-03 |
0.3644 USDT |
35,862.9919 C98 |
0.3530 USDT |
0.3510 USDT |
0.3577 USDT |
0.3662 USDT |
| 2022-10-02 |
0.3585 USDT |
61,756.9794 C98 |
0.3601 USDT |
0.3502 USDT |
0.3554 USDT |
0.3538 USDT |
| 2022-10-01 |
0.3608 USDT |
21,088.5069 C98 |
0.3619 USDT |
0.3567 USDT |
0.3575 USDT |
0.3575 USDT |
| 2022-09-30 |
0.3605 USDT |
48,347.9618 C98 |
0.3571 USDT |
0.3536 USDT |
0.3550 USDT |
0.3601 USDT |
| 2022-09-29 |
0.3526 USDT |
80,228.6882 C98 |
0.3484 USDT |
0.3427 USDT |
0.3447 USDT |
0.3567 USDT |
| 2022-09-28 |
0.3429 USDT |
56,880.7388 C98 |
0.3491 USDT |
0.3358 USDT |
0.3390 USDT |
0.3493 USDT |
| 2022-09-27 |
0.3630 USDT |
121,588.4181 C98 |
0.3607 USDT |
0.3446 USDT |
0.3469 USDT |
0.3477 USDT |
| 2022-09-26 |
0.3572 USDT |
80,710.9972 C98 |
0.3550 USDT |
0.3466 USDT |
0.3487 USDT |
0.3604 USDT |
| 2022-09-25 |
0.3648 USDT |
97,092.3234 C98 |
0.3621 USDT |
0.3493 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-09-24 |
0.3714 USDT |
50,408.0520 C98 |
0.3718 USDT |
0.3662 USDT |
0.3673 USDT |
0.3683 USDT |
| 2022-09-23 |
0.3767 USDT |
50,082.1257 C98 |
0.3892 USDT |
0.3630 USDT |
0.3637 USDT |
0.3637 USDT |
| 2022-09-22 |
0.3736 USDT |
98,266.3574 C98 |
0.3559 USDT |
0.3556 USDT |
0.3579 USDT |
0.3855 USDT |
| 2022-09-21 |
0.3695 USDT |
52,834.7430 C98 |
0.3712 USDT |
0.3531 USDT |
0.3585 USDT |
0.3531 USDT |
| 2022-09-20 |
0.3813 USDT |
58,361.1316 C98 |
0.3921 USDT |
0.3749 USDT |
0.3769 USDT |
0.3782 USDT |
| 2022-09-19 |
0.3857 USDT |
169,882.8456 C98 |
0.3839 USDT |
0.3664 USDT |
0.3710 USDT |
0.3862 USDT |
| 2022-09-18 |
0.4237 USDT |
69,222.5183 C98 |
0.4513 USDT |
0.3970 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-09-17 |
0.4501 USDT |
97,909.1496 C98 |
0.4428 USDT |
0.4347 USDT |
0.4396 USDT |
0.4505 USDT |
| 2022-09-16 |
0.4049 USDT |
160,816.0225 C98 |
0.3915 USDT |
0.3873 USDT |
0.3918 USDT |
0.4407 USDT |
| 2022-09-15 |
0.3966 USDT |
153,388.3173 C98 |
0.4051 USDT |
0.3855 USDT |
0.3864 USDT |
0.3974 USDT |