Crypto exchange Huobi

Market Coin98 (C98) / Tether (USDT)

Identifier on Huobi: c98usdt
Date Price Volume Open Low High Close
2022-10-15 0.3241 USDT 29,202.1376 C98 0.3241 USDT 0.3190 USDT 0.3206 USDT 0.3257 USDT
2022-10-14 0.3292 USDT 72,599.3090 C98 0.3270 USDT 0.3210 USDT 0.3228 USDT 0.3228 USDT
2022-10-13 0.3195 USDT 109,499.8916 C98 0.3407 USDT 0.3012 USDT 0.3149 USDT 0.3278 USDT
2022-10-12 0.3494 USDT 254,826.2477 C98 0.3540 USDT 0.3387 USDT 0.3421 USDT 0.3428 USDT
2022-10-11 0.3418 USDT 223,714.9704 C98 0.3401 USDT 0.3272 USDT 0.3315 USDT 0.3510 USDT
2022-10-10 0.3548 USDT 24,741.0858 C98 0.3592 USDT 0.3514 USDT 0.3524 USDT 0.3544 USDT
2022-10-09 0.3575 USDT 27,962.1501 C98 0.3539 USDT 0.3539 USDT 0.3550 USDT 0.3574 USDT
2022-10-08 0.3593 USDT 55,235.4311 C98 0.3599 USDT 0.3530 USDT 0.3543 USDT 0.3530 USDT
2022-10-07 0.3580 USDT 61,710.5622 C98 0.3611 USDT 0.3530 USDT 0.3574 USDT 0.3593 USDT
2022-10-06 0.3654 USDT 92,024.2206 C98 0.3668 USDT 0.3580 USDT 0.3598 USDT 0.3596 USDT
2022-10-05 0.3637 USDT 80,795.4288 C98 0.3722 USDT 0.3577 USDT 0.3586 USDT 0.3626 USDT
2022-10-04 0.3713 USDT 35,131.6699 C98 0.3697 USDT 0.3655 USDT 0.3655 USDT 0.3735 USDT
2022-10-03 0.3644 USDT 35,862.9919 C98 0.3530 USDT 0.3510 USDT 0.3577 USDT 0.3662 USDT
2022-10-02 0.3585 USDT 61,756.9794 C98 0.3601 USDT 0.3502 USDT 0.3554 USDT 0.3538 USDT
2022-10-01 0.3608 USDT 21,088.5069 C98 0.3619 USDT 0.3567 USDT 0.3575 USDT 0.3575 USDT
2022-09-30 0.3605 USDT 48,347.9618 C98 0.3571 USDT 0.3536 USDT 0.3550 USDT 0.3601 USDT
2022-09-29 0.3526 USDT 80,228.6882 C98 0.3484 USDT 0.3427 USDT 0.3447 USDT 0.3567 USDT
2022-09-28 0.3429 USDT 56,880.7388 C98 0.3491 USDT 0.3358 USDT 0.3390 USDT 0.3493 USDT
2022-09-27 0.3630 USDT 121,588.4181 C98 0.3607 USDT 0.3446 USDT 0.3469 USDT 0.3477 USDT
2022-09-26 0.3572 USDT 80,710.9972 C98 0.3550 USDT 0.3466 USDT 0.3487 USDT 0.3604 USDT
2022-09-25 0.3648 USDT 97,092.3234 C98 0.3621 USDT 0.3493 USDT 0.3542 USDT 0.3542 USDT
2022-09-24 0.3714 USDT 50,408.0520 C98 0.3718 USDT 0.3662 USDT 0.3673 USDT 0.3683 USDT
2022-09-23 0.3767 USDT 50,082.1257 C98 0.3892 USDT 0.3630 USDT 0.3637 USDT 0.3637 USDT
2022-09-22 0.3736 USDT 98,266.3574 C98 0.3559 USDT 0.3556 USDT 0.3579 USDT 0.3855 USDT
2022-09-21 0.3695 USDT 52,834.7430 C98 0.3712 USDT 0.3531 USDT 0.3585 USDT 0.3531 USDT
2022-09-20 0.3813 USDT 58,361.1316 C98 0.3921 USDT 0.3749 USDT 0.3769 USDT 0.3782 USDT
2022-09-19 0.3857 USDT 169,882.8456 C98 0.3839 USDT 0.3664 USDT 0.3710 USDT 0.3862 USDT
2022-09-18 0.4237 USDT 69,222.5183 C98 0.4513 USDT 0.3970 USDT 0.3999 USDT 0.3999 USDT
2022-09-17 0.4501 USDT 97,909.1496 C98 0.4428 USDT 0.4347 USDT 0.4396 USDT 0.4505 USDT
2022-09-16 0.4049 USDT 160,816.0225 C98 0.3915 USDT 0.3873 USDT 0.3918 USDT 0.4407 USDT
2022-09-15 0.3966 USDT 153,388.3173 C98 0.4051 USDT 0.3855 USDT 0.3864 USDT 0.3974 USDT
2022-09-14 0.4035 USDT 112,982.2339 C98 0.4001 USDT 0.3906 USDT 0.3978 USDT 0.4038 USDT
2022-09-13 0.4271 USDT 203,709.9649 C98 0.4422 USDT 0.4039 USDT 0.4128 USDT 0.4128 USDT
2022-09-12 0.4476 USDT 51,639.4542 C98 0.4430 USDT 0.4337 USDT 0.4383 USDT 0.4420 USDT
2022-09-11 0.4448 USDT 31,925.8374 C98 0.4459 USDT 0.4347 USDT 0.4347 USDT 0.4526 USDT
2022-09-10 0.4526 USDT 65,126.5139 C98 0.4527 USDT 0.4357 USDT 0.4370 USDT 0.4418 USDT
2022-09-09 0.4306 USDT 120,875.4249 C98 0.4003 USDT 0.4003 USDT 0.4026 USDT 0.4436 USDT
2022-09-08 0.3972 USDT 29,484.2003 C98 0.4036 USDT 0.3865 USDT 0.3949 USDT 0.3987 USDT
2022-09-07 0.3983 USDT 61,385.8879 C98 0.3872 USDT 0.3872 USDT 0.3934 USDT 0.4035 USDT
2022-09-06 0.4257 USDT 18,720.2869 C98 0.4306 USDT 0.3992 USDT 0.4023 USDT 0.4023 USDT
2022-09-05 0.4284 USDT 18,471.1439 C98 0.4345 USDT 0.4196 USDT 0.4233 USDT 0.4257 USDT
2022-09-04 0.4403 USDT 20,721.0006 C98 0.4390 USDT 0.4318 USDT 0.4341 USDT 0.4341 USDT
2022-09-03 0.4402 USDT 41,007.4904 C98 0.4366 USDT 0.4322 USDT 0.4339 USDT 0.4391 USDT
2022-09-02 0.4224 USDT 62,279.5833 C98 0.4268 USDT 0.4110 USDT 0.4148 USDT 0.4205 USDT
2022-09-01 0.4277 USDT 25,693.1069 C98 0.4410 USDT 0.4185 USDT 0.4221 USDT 0.4262 USDT
2022-08-31 0.4369 USDT 26,490.3568 C98 0.4310 USDT 0.4237 USDT 0.4271 USDT 0.4492 USDT
2022-08-30 0.4236 USDT 70,677.9386 C98 0.4237 USDT 0.4076 USDT 0.4146 USDT 0.4384 USDT
2022-08-29 0.3875 USDT 70,148.5037 C98 0.3651 USDT 0.3634 USDT 0.3656 USDT 0.4222 USDT
2022-08-28 0.3798 USDT 29,105.5264 C98 0.3719 USDT 0.3719 USDT 0.3754 USDT 0.3798 USDT
2022-08-27 0.3804 USDT 75,418.2143 C98 0.3878 USDT 0.3696 USDT 0.3720 USDT 0.3729 USDT