Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.4035 USDT |
112,982.2339 C98 |
0.4001 USDT |
0.3906 USDT |
0.3978 USDT |
0.4038 USDT |
| 2022-09-13 |
0.4271 USDT |
203,709.9649 C98 |
0.4422 USDT |
0.4039 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-12 |
0.4476 USDT |
51,639.4542 C98 |
0.4430 USDT |
0.4337 USDT |
0.4383 USDT |
0.4420 USDT |
| 2022-09-11 |
0.4448 USDT |
31,925.8374 C98 |
0.4459 USDT |
0.4347 USDT |
0.4347 USDT |
0.4526 USDT |
| 2022-09-10 |
0.4526 USDT |
65,126.5139 C98 |
0.4527 USDT |
0.4357 USDT |
0.4370 USDT |
0.4418 USDT |
| 2022-09-09 |
0.4306 USDT |
120,875.4249 C98 |
0.4003 USDT |
0.4003 USDT |
0.4026 USDT |
0.4436 USDT |
| 2022-09-08 |
0.3972 USDT |
29,484.2003 C98 |
0.4036 USDT |
0.3865 USDT |
0.3949 USDT |
0.3987 USDT |
| 2022-09-07 |
0.3983 USDT |
61,385.8879 C98 |
0.3872 USDT |
0.3872 USDT |
0.3934 USDT |
0.4035 USDT |
| 2022-09-06 |
0.4257 USDT |
18,720.2869 C98 |
0.4306 USDT |
0.3992 USDT |
0.4023 USDT |
0.4023 USDT |
| 2022-09-05 |
0.4284 USDT |
18,471.1439 C98 |
0.4345 USDT |
0.4196 USDT |
0.4233 USDT |
0.4257 USDT |
| 2022-09-04 |
0.4403 USDT |
20,721.0006 C98 |
0.4390 USDT |
0.4318 USDT |
0.4341 USDT |
0.4341 USDT |
| 2022-09-03 |
0.4402 USDT |
41,007.4904 C98 |
0.4366 USDT |
0.4322 USDT |
0.4339 USDT |
0.4391 USDT |
| 2022-09-02 |
0.4224 USDT |
62,279.5833 C98 |
0.4268 USDT |
0.4110 USDT |
0.4148 USDT |
0.4205 USDT |
| 2022-09-01 |
0.4277 USDT |
25,693.1069 C98 |
0.4410 USDT |
0.4185 USDT |
0.4221 USDT |
0.4262 USDT |
| 2022-08-31 |
0.4369 USDT |
26,490.3568 C98 |
0.4310 USDT |
0.4237 USDT |
0.4271 USDT |
0.4492 USDT |
| 2022-08-30 |
0.4236 USDT |
70,677.9386 C98 |
0.4237 USDT |
0.4076 USDT |
0.4146 USDT |
0.4384 USDT |
| 2022-08-29 |
0.3875 USDT |
70,148.5037 C98 |
0.3651 USDT |
0.3634 USDT |
0.3656 USDT |
0.4222 USDT |
| 2022-08-28 |
0.3798 USDT |
29,105.5264 C98 |
0.3719 USDT |
0.3719 USDT |
0.3754 USDT |
0.3798 USDT |
| 2022-08-27 |
0.3804 USDT |
75,418.2143 C98 |
0.3878 USDT |
0.3696 USDT |
0.3720 USDT |
0.3729 USDT |
| 2022-08-26 |
0.4075 USDT |
59,551.4076 C98 |
0.4236 USDT |
0.3906 USDT |
0.3970 USDT |
0.3998 USDT |
| 2022-08-25 |
0.4224 USDT |
122,707.5943 C98 |
0.4100 USDT |
0.4100 USDT |
0.4172 USDT |
0.4285 USDT |
| 2022-08-24 |
0.4131 USDT |
120,095.8658 C98 |
0.4112 USDT |
0.4024 USDT |
0.4067 USDT |
0.4173 USDT |
| 2022-08-23 |
0.3972 USDT |
174,871.6241 C98 |
0.4026 USDT |
0.3794 USDT |
0.3851 USDT |
0.4122 USDT |
| 2022-08-22 |
0.4037 USDT |
110,682.6478 C98 |
0.4294 USDT |
0.3881 USDT |
0.3921 USDT |
0.3909 USDT |
| 2022-08-21 |
0.4193 USDT |
126,535.2095 C98 |
0.4111 USDT |
0.4074 USDT |
0.4096 USDT |
0.4226 USDT |
| 2022-08-20 |
0.4173 USDT |
257,835.1656 C98 |
0.4006 USDT |
0.3917 USDT |
0.3957 USDT |
0.3997 USDT |
| 2022-08-19 |
0.4096 USDT |
311,878.4037 C98 |
0.4357 USDT |
0.3920 USDT |
0.3998 USDT |
0.4036 USDT |
| 2022-08-18 |
0.4702 USDT |
80,431.6255 C98 |
0.4693 USDT |
0.4568 USDT |
0.4626 USDT |
0.4621 USDT |
| 2022-08-17 |
0.4990 USDT |
62,890.6365 C98 |
0.5035 USDT |
0.4743 USDT |
0.4821 USDT |
0.4836 USDT |
| 2022-08-16 |
0.5172 USDT |
60,536.9160 C98 |
0.5225 USDT |
0.5033 USDT |
0.5089 USDT |
0.5072 USDT |
| 2022-08-15 |
0.5356 USDT |
80,290.0067 C98 |
0.5344 USDT |
0.5213 USDT |
0.5280 USDT |
0.5294 USDT |
| 2022-08-14 |
0.5562 USDT |
82,388.0342 C98 |
0.5584 USDT |
0.5272 USDT |
0.5298 USDT |
0.5347 USDT |
| 2022-08-13 |
0.5583 USDT |
82,641.7953 C98 |
0.5581 USDT |
0.5495 USDT |
0.5550 USDT |
0.5552 USDT |
| 2022-08-12 |
0.5464 USDT |
109,744.3975 C98 |
0.5515 USDT |
0.5325 USDT |
0.5405 USDT |
0.5558 USDT |
| 2022-08-11 |
0.5580 USDT |
55,525.9711 C98 |
0.5471 USDT |
0.5402 USDT |
0.5498 USDT |
0.5546 USDT |
| 2022-08-10 |
0.5347 USDT |
67,097.2772 C98 |
0.5154 USDT |
0.5093 USDT |
0.5187 USDT |
0.5414 USDT |
| 2022-08-09 |
0.5553 USDT |
66,877.6155 C98 |
0.5779 USDT |
0.5225 USDT |
0.5256 USDT |
0.5265 USDT |
| 2022-08-08 |
0.5883 USDT |
47,219.5165 C98 |
0.5918 USDT |
0.5710 USDT |
0.5784 USDT |
0.5778 USDT |
| 2022-08-07 |
0.5789 USDT |
31,688.1202 C98 |
0.5686 USDT |
0.5625 USDT |
0.5670 USDT |
0.5939 USDT |
| 2022-08-06 |
0.5934 USDT |
35,784.0548 C98 |
0.5985 USDT |
0.5674 USDT |
0.5755 USDT |
0.5718 USDT |
| 2022-08-05 |
0.5999 USDT |
220,598.8267 C98 |
0.5700 USDT |
0.5612 USDT |
0.5753 USDT |
0.5916 USDT |
| 2022-08-04 |
0.5255 USDT |
296,734.3134 C98 |
0.4740 USDT |
0.4738 USDT |
0.4819 USDT |
0.5633 USDT |
| 2022-08-03 |
0.4877 USDT |
120,676.4965 C98 |
0.4808 USDT |
0.4591 USDT |
0.4706 USDT |
0.4870 USDT |
| 2022-08-02 |
0.4783 USDT |
148,852.7545 C98 |
0.4967 USDT |
0.4616 USDT |
0.4693 USDT |
0.4810 USDT |
| 2022-08-01 |
0.5056 USDT |
158,185.2033 C98 |
0.5023 USDT |
0.4837 USDT |
0.4874 USDT |
0.4857 USDT |
| 2022-07-31 |
0.5245 USDT |
224,480.2985 C98 |
0.5058 USDT |
0.4997 USDT |
0.5049 USDT |
0.5048 USDT |
| 2022-07-30 |
0.5183 USDT |
283,762.8707 C98 |
0.4951 USDT |
0.4918 USDT |
0.4972 USDT |
0.5059 USDT |
| 2022-07-29 |
0.5033 USDT |
192,463.9505 C98 |
0.4993 USDT |
0.4801 USDT |
0.4922 USDT |
0.4970 USDT |
| 2022-07-28 |
0.4813 USDT |
166,781.0082 C98 |
0.4715 USDT |
0.4582 USDT |
0.4634 USDT |
0.5011 USDT |
| 2022-07-27 |
0.4373 USDT |
94,053.4592 C98 |
0.4356 USDT |
0.4249 USDT |
0.4292 USDT |
0.4587 USDT |