Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.3585 USDT |
61,756.9794 C98 |
0.3601 USDT |
0.3502 USDT |
0.3554 USDT |
0.3538 USDT |
| 2022-10-01 |
0.3608 USDT |
21,088.5069 C98 |
0.3619 USDT |
0.3567 USDT |
0.3575 USDT |
0.3575 USDT |
| 2022-09-30 |
0.3605 USDT |
48,347.9618 C98 |
0.3571 USDT |
0.3536 USDT |
0.3550 USDT |
0.3601 USDT |
| 2022-09-29 |
0.3526 USDT |
80,228.6882 C98 |
0.3484 USDT |
0.3427 USDT |
0.3447 USDT |
0.3567 USDT |
| 2022-09-28 |
0.3429 USDT |
56,880.7388 C98 |
0.3491 USDT |
0.3358 USDT |
0.3390 USDT |
0.3493 USDT |
| 2022-09-27 |
0.3630 USDT |
121,588.4181 C98 |
0.3607 USDT |
0.3446 USDT |
0.3469 USDT |
0.3477 USDT |
| 2022-09-26 |
0.3572 USDT |
80,710.9972 C98 |
0.3550 USDT |
0.3466 USDT |
0.3487 USDT |
0.3604 USDT |
| 2022-09-25 |
0.3648 USDT |
97,092.3234 C98 |
0.3621 USDT |
0.3493 USDT |
0.3542 USDT |
0.3542 USDT |
| 2022-09-24 |
0.3714 USDT |
50,408.0520 C98 |
0.3718 USDT |
0.3662 USDT |
0.3673 USDT |
0.3683 USDT |
| 2022-09-23 |
0.3767 USDT |
50,082.1257 C98 |
0.3892 USDT |
0.3630 USDT |
0.3637 USDT |
0.3637 USDT |
| 2022-09-22 |
0.3736 USDT |
98,266.3574 C98 |
0.3559 USDT |
0.3556 USDT |
0.3579 USDT |
0.3855 USDT |
| 2022-09-21 |
0.3695 USDT |
52,834.7430 C98 |
0.3712 USDT |
0.3531 USDT |
0.3585 USDT |
0.3531 USDT |
| 2022-09-20 |
0.3813 USDT |
58,361.1316 C98 |
0.3921 USDT |
0.3749 USDT |
0.3769 USDT |
0.3782 USDT |
| 2022-09-19 |
0.3857 USDT |
169,882.8456 C98 |
0.3839 USDT |
0.3664 USDT |
0.3710 USDT |
0.3862 USDT |
| 2022-09-18 |
0.4237 USDT |
69,222.5183 C98 |
0.4513 USDT |
0.3970 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-09-17 |
0.4501 USDT |
97,909.1496 C98 |
0.4428 USDT |
0.4347 USDT |
0.4396 USDT |
0.4505 USDT |
| 2022-09-16 |
0.4049 USDT |
160,816.0225 C98 |
0.3915 USDT |
0.3873 USDT |
0.3918 USDT |
0.4407 USDT |
| 2022-09-15 |
0.3966 USDT |
153,388.3173 C98 |
0.4051 USDT |
0.3855 USDT |
0.3864 USDT |
0.3974 USDT |
| 2022-09-14 |
0.4035 USDT |
112,982.2339 C98 |
0.4001 USDT |
0.3906 USDT |
0.3978 USDT |
0.4038 USDT |
| 2022-09-13 |
0.4271 USDT |
203,709.9649 C98 |
0.4422 USDT |
0.4039 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-12 |
0.4476 USDT |
51,639.4542 C98 |
0.4430 USDT |
0.4337 USDT |
0.4383 USDT |
0.4420 USDT |
| 2022-09-11 |
0.4448 USDT |
31,925.8374 C98 |
0.4459 USDT |
0.4347 USDT |
0.4347 USDT |
0.4526 USDT |
| 2022-09-10 |
0.4526 USDT |
65,126.5139 C98 |
0.4527 USDT |
0.4357 USDT |
0.4370 USDT |
0.4418 USDT |
| 2022-09-09 |
0.4306 USDT |
120,875.4249 C98 |
0.4003 USDT |
0.4003 USDT |
0.4026 USDT |
0.4436 USDT |
| 2022-09-08 |
0.3972 USDT |
29,484.2003 C98 |
0.4036 USDT |
0.3865 USDT |
0.3949 USDT |
0.3987 USDT |
| 2022-09-07 |
0.3983 USDT |
61,385.8879 C98 |
0.3872 USDT |
0.3872 USDT |
0.3934 USDT |
0.4035 USDT |
| 2022-09-06 |
0.4257 USDT |
18,720.2869 C98 |
0.4306 USDT |
0.3992 USDT |
0.4023 USDT |
0.4023 USDT |
| 2022-09-05 |
0.4284 USDT |
18,471.1439 C98 |
0.4345 USDT |
0.4196 USDT |
0.4233 USDT |
0.4257 USDT |
| 2022-09-04 |
0.4403 USDT |
20,721.0006 C98 |
0.4390 USDT |
0.4318 USDT |
0.4341 USDT |
0.4341 USDT |
| 2022-09-03 |
0.4402 USDT |
41,007.4904 C98 |
0.4366 USDT |
0.4322 USDT |
0.4339 USDT |
0.4391 USDT |
| 2022-09-02 |
0.4224 USDT |
62,279.5833 C98 |
0.4268 USDT |
0.4110 USDT |
0.4148 USDT |
0.4205 USDT |
| 2022-09-01 |
0.4277 USDT |
25,693.1069 C98 |
0.4410 USDT |
0.4185 USDT |
0.4221 USDT |
0.4262 USDT |
| 2022-08-31 |
0.4369 USDT |
26,490.3568 C98 |
0.4310 USDT |
0.4237 USDT |
0.4271 USDT |
0.4492 USDT |
| 2022-08-30 |
0.4236 USDT |
70,677.9386 C98 |
0.4237 USDT |
0.4076 USDT |
0.4146 USDT |
0.4384 USDT |
| 2022-08-29 |
0.3875 USDT |
70,148.5037 C98 |
0.3651 USDT |
0.3634 USDT |
0.3656 USDT |
0.4222 USDT |
| 2022-08-28 |
0.3798 USDT |
29,105.5264 C98 |
0.3719 USDT |
0.3719 USDT |
0.3754 USDT |
0.3798 USDT |
| 2022-08-27 |
0.3804 USDT |
75,418.2143 C98 |
0.3878 USDT |
0.3696 USDT |
0.3720 USDT |
0.3729 USDT |
| 2022-08-26 |
0.4075 USDT |
59,551.4076 C98 |
0.4236 USDT |
0.3906 USDT |
0.3970 USDT |
0.3998 USDT |
| 2022-08-25 |
0.4224 USDT |
122,707.5943 C98 |
0.4100 USDT |
0.4100 USDT |
0.4172 USDT |
0.4285 USDT |
| 2022-08-24 |
0.4131 USDT |
120,095.8658 C98 |
0.4112 USDT |
0.4024 USDT |
0.4067 USDT |
0.4173 USDT |
| 2022-08-23 |
0.3972 USDT |
174,871.6241 C98 |
0.4026 USDT |
0.3794 USDT |
0.3851 USDT |
0.4122 USDT |
| 2022-08-22 |
0.4037 USDT |
110,682.6478 C98 |
0.4294 USDT |
0.3881 USDT |
0.3921 USDT |
0.3909 USDT |
| 2022-08-21 |
0.4193 USDT |
126,535.2095 C98 |
0.4111 USDT |
0.4074 USDT |
0.4096 USDT |
0.4226 USDT |
| 2022-08-20 |
0.4173 USDT |
257,835.1656 C98 |
0.4006 USDT |
0.3917 USDT |
0.3957 USDT |
0.3997 USDT |
| 2022-08-19 |
0.4096 USDT |
311,878.4037 C98 |
0.4357 USDT |
0.3920 USDT |
0.3998 USDT |
0.4036 USDT |
| 2022-08-18 |
0.4702 USDT |
80,431.6255 C98 |
0.4693 USDT |
0.4568 USDT |
0.4626 USDT |
0.4621 USDT |
| 2022-08-17 |
0.4990 USDT |
62,890.6365 C98 |
0.5035 USDT |
0.4743 USDT |
0.4821 USDT |
0.4836 USDT |
| 2022-08-16 |
0.5172 USDT |
60,536.9160 C98 |
0.5225 USDT |
0.5033 USDT |
0.5089 USDT |
0.5072 USDT |
| 2022-08-15 |
0.5356 USDT |
80,290.0067 C98 |
0.5344 USDT |
0.5213 USDT |
0.5280 USDT |
0.5294 USDT |
| 2022-08-14 |
0.5562 USDT |
82,388.0342 C98 |
0.5584 USDT |
0.5272 USDT |
0.5298 USDT |
0.5347 USDT |