Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4075 USDT |
59,551.4076 C98 |
0.4236 USDT |
0.3906 USDT |
0.3970 USDT |
0.3998 USDT |
| 2022-08-25 |
0.4224 USDT |
122,707.5943 C98 |
0.4100 USDT |
0.4100 USDT |
0.4172 USDT |
0.4285 USDT |
| 2022-08-24 |
0.4131 USDT |
120,095.8658 C98 |
0.4112 USDT |
0.4024 USDT |
0.4067 USDT |
0.4173 USDT |
| 2022-08-23 |
0.3972 USDT |
174,871.6241 C98 |
0.4026 USDT |
0.3794 USDT |
0.3851 USDT |
0.4122 USDT |
| 2022-08-22 |
0.4037 USDT |
110,682.6478 C98 |
0.4294 USDT |
0.3881 USDT |
0.3921 USDT |
0.3909 USDT |
| 2022-08-21 |
0.4193 USDT |
126,535.2095 C98 |
0.4111 USDT |
0.4074 USDT |
0.4096 USDT |
0.4226 USDT |
| 2022-08-20 |
0.4173 USDT |
257,835.1656 C98 |
0.4006 USDT |
0.3917 USDT |
0.3957 USDT |
0.3997 USDT |
| 2022-08-19 |
0.4096 USDT |
311,878.4037 C98 |
0.4357 USDT |
0.3920 USDT |
0.3998 USDT |
0.4036 USDT |
| 2022-08-18 |
0.4702 USDT |
80,431.6255 C98 |
0.4693 USDT |
0.4568 USDT |
0.4626 USDT |
0.4621 USDT |
| 2022-08-17 |
0.4990 USDT |
62,890.6365 C98 |
0.5035 USDT |
0.4743 USDT |
0.4821 USDT |
0.4836 USDT |
| 2022-08-16 |
0.5172 USDT |
60,536.9160 C98 |
0.5225 USDT |
0.5033 USDT |
0.5089 USDT |
0.5072 USDT |
| 2022-08-15 |
0.5356 USDT |
80,290.0067 C98 |
0.5344 USDT |
0.5213 USDT |
0.5280 USDT |
0.5294 USDT |
| 2022-08-14 |
0.5562 USDT |
82,388.0342 C98 |
0.5584 USDT |
0.5272 USDT |
0.5298 USDT |
0.5347 USDT |
| 2022-08-13 |
0.5583 USDT |
82,641.7953 C98 |
0.5581 USDT |
0.5495 USDT |
0.5550 USDT |
0.5552 USDT |
| 2022-08-12 |
0.5464 USDT |
109,744.3975 C98 |
0.5515 USDT |
0.5325 USDT |
0.5405 USDT |
0.5558 USDT |
| 2022-08-11 |
0.5580 USDT |
55,525.9711 C98 |
0.5471 USDT |
0.5402 USDT |
0.5498 USDT |
0.5546 USDT |
| 2022-08-10 |
0.5347 USDT |
67,097.2772 C98 |
0.5154 USDT |
0.5093 USDT |
0.5187 USDT |
0.5414 USDT |
| 2022-08-09 |
0.5553 USDT |
66,877.6155 C98 |
0.5779 USDT |
0.5225 USDT |
0.5256 USDT |
0.5265 USDT |
| 2022-08-08 |
0.5883 USDT |
47,219.5165 C98 |
0.5918 USDT |
0.5710 USDT |
0.5784 USDT |
0.5778 USDT |
| 2022-08-07 |
0.5789 USDT |
31,688.1202 C98 |
0.5686 USDT |
0.5625 USDT |
0.5670 USDT |
0.5939 USDT |
| 2022-08-06 |
0.5934 USDT |
35,784.0548 C98 |
0.5985 USDT |
0.5674 USDT |
0.5755 USDT |
0.5718 USDT |
| 2022-08-05 |
0.5999 USDT |
220,598.8267 C98 |
0.5700 USDT |
0.5612 USDT |
0.5753 USDT |
0.5916 USDT |
| 2022-08-04 |
0.5255 USDT |
296,734.3134 C98 |
0.4740 USDT |
0.4738 USDT |
0.4819 USDT |
0.5633 USDT |
| 2022-08-03 |
0.4877 USDT |
120,676.4965 C98 |
0.4808 USDT |
0.4591 USDT |
0.4706 USDT |
0.4870 USDT |
| 2022-08-02 |
0.4783 USDT |
148,852.7545 C98 |
0.4967 USDT |
0.4616 USDT |
0.4693 USDT |
0.4810 USDT |
| 2022-08-01 |
0.5056 USDT |
158,185.2033 C98 |
0.5023 USDT |
0.4837 USDT |
0.4874 USDT |
0.4857 USDT |
| 2022-07-31 |
0.5245 USDT |
224,480.2985 C98 |
0.5058 USDT |
0.4997 USDT |
0.5049 USDT |
0.5048 USDT |
| 2022-07-30 |
0.5183 USDT |
283,762.8707 C98 |
0.4951 USDT |
0.4918 USDT |
0.4972 USDT |
0.5059 USDT |
| 2022-07-29 |
0.5033 USDT |
192,463.9505 C98 |
0.4993 USDT |
0.4801 USDT |
0.4922 USDT |
0.4970 USDT |
| 2022-07-28 |
0.4813 USDT |
166,781.0082 C98 |
0.4715 USDT |
0.4582 USDT |
0.4634 USDT |
0.5011 USDT |
| 2022-07-27 |
0.4373 USDT |
94,053.4592 C98 |
0.4356 USDT |
0.4249 USDT |
0.4292 USDT |
0.4587 USDT |
| 2022-07-26 |
0.4275 USDT |
56,595.3045 C98 |
0.4347 USDT |
0.4154 USDT |
0.4199 USDT |
0.4202 USDT |
| 2022-07-25 |
0.4601 USDT |
79,967.8168 C98 |
0.4822 USDT |
0.4348 USDT |
0.4519 USDT |
0.4348 USDT |
| 2022-07-24 |
0.4941 USDT |
41,242.7565 C98 |
0.4908 USDT |
0.4839 USDT |
0.4867 USDT |
0.4867 USDT |
| 2022-07-23 |
0.4881 USDT |
49,235.1798 C98 |
0.4746 USDT |
0.4711 USDT |
0.4783 USDT |
0.4852 USDT |
| 2022-07-22 |
0.4946 USDT |
55,416.4035 C98 |
0.4939 USDT |
0.4699 USDT |
0.4737 USDT |
0.4722 USDT |
| 2022-07-21 |
0.4866 USDT |
48,137.9201 C98 |
0.5002 USDT |
0.4699 USDT |
0.4821 USDT |
0.4916 USDT |
| 2022-07-20 |
0.5383 USDT |
77,995.0538 C98 |
0.5548 USDT |
0.4977 USDT |
0.5022 USDT |
0.5002 USDT |
| 2022-07-19 |
0.5389 USDT |
72,269.6822 C98 |
0.5197 USDT |
0.5014 USDT |
0.5116 USDT |
0.5573 USDT |
| 2022-07-18 |
0.5036 USDT |
27,826.7658 C98 |
0.4849 USDT |
0.4807 USDT |
0.4849 USDT |
0.5013 USDT |
| 2022-07-17 |
0.4898 USDT |
61,207.2631 C98 |
0.4850 USDT |
0.4737 USDT |
0.4768 USDT |
0.4841 USDT |
| 2022-07-16 |
0.4790 USDT |
25,642.0252 C98 |
0.4707 USDT |
0.4588 USDT |
0.4609 USDT |
0.4776 USDT |
| 2022-07-15 |
0.4702 USDT |
27,526.0876 C98 |
0.4616 USDT |
0.4616 USDT |
0.4663 USDT |
0.4720 USDT |
| 2022-07-14 |
0.4487 USDT |
30,136.9973 C98 |
0.4534 USDT |
0.4354 USDT |
0.4387 USDT |
0.4597 USDT |
| 2022-07-13 |
0.4359 USDT |
30,977.6925 C98 |
0.4394 USDT |
0.4168 USDT |
0.4294 USDT |
0.4347 USDT |
| 2022-07-12 |
0.4570 USDT |
34,040.6939 C98 |
0.4557 USDT |
0.4448 USDT |
0.4459 USDT |
0.4524 USDT |
| 2022-07-11 |
0.4772 USDT |
13,356.4646 C98 |
0.4915 USDT |
0.4525 USDT |
0.4532 USDT |
0.4532 USDT |
| 2022-07-10 |
0.5068 USDT |
30,289.8180 C98 |
0.5215 USDT |
0.4878 USDT |
0.4952 USDT |
0.4964 USDT |
| 2022-07-09 |
0.5297 USDT |
22,267.4432 C98 |
0.5196 USDT |
0.5189 USDT |
0.5246 USDT |
0.5250 USDT |
| 2022-07-08 |
0.5151 USDT |
23,904.3816 C98 |
0.5212 USDT |
0.4957 USDT |
0.5048 USDT |
0.5175 USDT |