Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4275 USDT |
56,595.3045 C98 |
0.4347 USDT |
0.4154 USDT |
0.4199 USDT |
0.4202 USDT |
| 2022-07-25 |
0.4601 USDT |
79,967.8168 C98 |
0.4822 USDT |
0.4348 USDT |
0.4519 USDT |
0.4348 USDT |
| 2022-07-24 |
0.4941 USDT |
41,242.7565 C98 |
0.4908 USDT |
0.4839 USDT |
0.4867 USDT |
0.4867 USDT |
| 2022-07-23 |
0.4881 USDT |
49,235.1798 C98 |
0.4746 USDT |
0.4711 USDT |
0.4783 USDT |
0.4852 USDT |
| 2022-07-22 |
0.4946 USDT |
55,416.4035 C98 |
0.4939 USDT |
0.4699 USDT |
0.4737 USDT |
0.4722 USDT |
| 2022-07-21 |
0.4866 USDT |
48,137.9201 C98 |
0.5002 USDT |
0.4699 USDT |
0.4821 USDT |
0.4916 USDT |
| 2022-07-20 |
0.5383 USDT |
77,995.0538 C98 |
0.5548 USDT |
0.4977 USDT |
0.5022 USDT |
0.5002 USDT |
| 2022-07-19 |
0.5389 USDT |
72,269.6822 C98 |
0.5197 USDT |
0.5014 USDT |
0.5116 USDT |
0.5573 USDT |
| 2022-07-18 |
0.5036 USDT |
27,826.7658 C98 |
0.4849 USDT |
0.4807 USDT |
0.4849 USDT |
0.5013 USDT |
| 2022-07-17 |
0.4898 USDT |
61,207.2631 C98 |
0.4850 USDT |
0.4737 USDT |
0.4768 USDT |
0.4841 USDT |
| 2022-07-16 |
0.4790 USDT |
25,642.0252 C98 |
0.4707 USDT |
0.4588 USDT |
0.4609 USDT |
0.4776 USDT |
| 2022-07-15 |
0.4702 USDT |
27,526.0876 C98 |
0.4616 USDT |
0.4616 USDT |
0.4663 USDT |
0.4720 USDT |
| 2022-07-14 |
0.4487 USDT |
30,136.9973 C98 |
0.4534 USDT |
0.4354 USDT |
0.4387 USDT |
0.4597 USDT |
| 2022-07-13 |
0.4359 USDT |
30,977.6925 C98 |
0.4394 USDT |
0.4168 USDT |
0.4294 USDT |
0.4347 USDT |
| 2022-07-12 |
0.4570 USDT |
34,040.6939 C98 |
0.4557 USDT |
0.4448 USDT |
0.4459 USDT |
0.4524 USDT |
| 2022-07-11 |
0.4772 USDT |
13,356.4646 C98 |
0.4915 USDT |
0.4525 USDT |
0.4532 USDT |
0.4532 USDT |
| 2022-07-10 |
0.5068 USDT |
30,289.8180 C98 |
0.5215 USDT |
0.4878 USDT |
0.4952 USDT |
0.4964 USDT |
| 2022-07-09 |
0.5297 USDT |
22,267.4432 C98 |
0.5196 USDT |
0.5189 USDT |
0.5246 USDT |
0.5250 USDT |
| 2022-07-08 |
0.5151 USDT |
23,904.3816 C98 |
0.5212 USDT |
0.4957 USDT |
0.5048 USDT |
0.5175 USDT |
| 2022-07-07 |
0.5128 USDT |
24,981.6823 C98 |
0.5106 USDT |
0.5000 USDT |
0.5021 USDT |
0.5209 USDT |
| 2022-07-06 |
0.4954 USDT |
39,412.0720 C98 |
0.4836 USDT |
0.4730 USDT |
0.4777 USDT |
0.5108 USDT |
| 2022-07-05 |
0.4897 USDT |
19,842.0627 C98 |
0.4954 USDT |
0.4676 USDT |
0.4735 USDT |
0.4954 USDT |
| 2022-07-04 |
0.4804 USDT |
17,225.3742 C98 |
0.4744 USDT |
0.4625 USDT |
0.4653 USDT |
0.4831 USDT |
| 2022-07-03 |
0.4691 USDT |
32,829.5446 C98 |
0.4754 USDT |
0.4607 USDT |
0.4630 USDT |
0.4742 USDT |
| 2022-07-02 |
0.4657 USDT |
15,749.8046 C98 |
0.4640 USDT |
0.4545 USDT |
0.4561 USDT |
0.4758 USDT |
| 2022-07-01 |
0.4671 USDT |
15,526.5139 C98 |
0.4689 USDT |
0.4504 USDT |
0.4562 USDT |
0.4702 USDT |
| 2022-06-30 |
0.4481 USDT |
29,334.7057 C98 |
0.4742 USDT |
0.4316 USDT |
0.4383 USDT |
0.4457 USDT |
| 2022-06-29 |
0.4743 USDT |
20,669.9322 C98 |
0.4763 USDT |
0.4581 USDT |
0.4671 USDT |
0.4743 USDT |
| 2022-06-28 |
0.4939 USDT |
73,301.0124 C98 |
0.5027 USDT |
0.4754 USDT |
0.4835 USDT |
0.4899 USDT |
| 2022-06-27 |
0.5083 USDT |
36,919.0047 C98 |
0.5133 USDT |
0.4883 USDT |
0.4996 USDT |
0.5038 USDT |
| 2022-06-26 |
0.5404 USDT |
48,976.0191 C98 |
0.5391 USDT |
0.5080 USDT |
0.5171 USDT |
0.5081 USDT |
| 2022-06-25 |
0.5426 USDT |
52,996.9302 C98 |
0.5421 USDT |
0.5138 USDT |
0.5224 USDT |
0.5415 USDT |
| 2022-06-24 |
0.5405 USDT |
116,567.5697 C98 |
0.5395 USDT |
0.5277 USDT |
0.5320 USDT |
0.5477 USDT |
| 2022-06-23 |
0.5320 USDT |
143,880.6643 C98 |
0.5134 USDT |
0.5110 USDT |
0.5184 USDT |
0.5296 USDT |
| 2022-06-22 |
0.5398 USDT |
282,129.3340 C98 |
0.5303 USDT |
0.5086 USDT |
0.5202 USDT |
0.5200 USDT |
| 2022-06-21 |
0.5427 USDT |
138,367.0758 C98 |
0.5155 USDT |
0.5077 USDT |
0.5171 USDT |
0.5302 USDT |
| 2022-06-20 |
0.5035 USDT |
54,972.1790 C98 |
0.4964 USDT |
0.4735 USDT |
0.4791 USDT |
0.4984 USDT |
| 2022-06-19 |
0.4666 USDT |
206,170.4336 C98 |
0.4617 USDT |
0.4430 USDT |
0.4473 USDT |
0.4871 USDT |
| 2022-06-18 |
0.4601 USDT |
101,232.1925 C98 |
0.4966 USDT |
0.4285 USDT |
0.4388 USDT |
0.4381 USDT |
| 2022-06-17 |
0.4939 USDT |
106,095.8449 C98 |
0.4720 USDT |
0.4696 USDT |
0.4823 USDT |
0.4887 USDT |
| 2022-06-16 |
0.4954 USDT |
122,057.2257 C98 |
0.5336 USDT |
0.4625 USDT |
0.4675 USDT |
0.4630 USDT |
| 2022-06-15 |
0.4710 USDT |
272,894.5096 C98 |
0.4956 USDT |
0.4329 USDT |
0.4428 USDT |
0.5053 USDT |
| 2022-06-14 |
0.4754 USDT |
251,306.2815 C98 |
0.4668 USDT |
0.4282 USDT |
0.4617 USDT |
0.4836 USDT |
| 2022-06-13 |
0.4591 USDT |
169,949.9638 C98 |
0.5388 USDT |
0.4234 USDT |
0.4490 USDT |
0.4411 USDT |
| 2022-06-12 |
0.5644 USDT |
89,468.0465 C98 |
0.6209 USDT |
0.5335 USDT |
0.5465 USDT |
0.5657 USDT |
| 2022-06-11 |
0.6513 USDT |
119,718.5730 C98 |
0.6536 USDT |
0.5951 USDT |
0.6086 USDT |
0.6183 USDT |
| 2022-06-10 |
0.7242 USDT |
188,979.0804 C98 |
0.7159 USDT |
0.6515 USDT |
0.6684 USDT |
0.6684 USDT |
| 2022-06-09 |
0.7086 USDT |
49,028.6464 C98 |
0.6963 USDT |
0.6846 USDT |
0.6949 USDT |
0.7097 USDT |
| 2022-06-08 |
0.7178 USDT |
115,220.4636 C98 |
0.6840 USDT |
0.6821 USDT |
0.6999 USDT |
0.7082 USDT |
| 2022-06-07 |
0.7103 USDT |
276,370.0128 C98 |
0.7154 USDT |
0.6751 USDT |
0.6867 USDT |
0.6909 USDT |