Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5031 USDT |
168,130.0504 C98 |
0.5299 USDT |
0.4612 USDT |
0.4763 USDT |
0.4801 USDT |
| 2022-05-17 |
0.5058 USDT |
123,191.9342 C98 |
0.4821 USDT |
0.4820 USDT |
0.4991 USDT |
0.5067 USDT |
| 2022-05-16 |
0.4937 USDT |
117,502.4256 C98 |
0.5515 USDT |
0.4791 USDT |
0.4903 USDT |
0.5031 USDT |
| 2022-05-15 |
0.5074 USDT |
105,702.7395 C98 |
0.5148 USDT |
0.4866 USDT |
0.4938 USDT |
0.5243 USDT |
| 2022-05-14 |
0.4840 USDT |
181,194.0104 C98 |
0.4833 USDT |
0.4363 USDT |
0.4466 USDT |
0.5104 USDT |
| 2022-05-13 |
0.5073 USDT |
258,705.2964 C98 |
0.4313 USDT |
0.4232 USDT |
0.4476 USDT |
0.4859 USDT |
| 2022-05-12 |
0.4334 USDT |
598,904.2464 C98 |
0.5270 USDT |
0.3437 USDT |
0.4187 USDT |
0.4260 USDT |
| 2022-05-11 |
0.6205 USDT |
549,109.4719 C98 |
0.8281 USDT |
0.4779 USDT |
0.5291 USDT |
0.5153 USDT |
| 2022-05-10 |
0.8636 USDT |
163,196.8910 C98 |
0.8140 USDT |
0.7804 USDT |
0.8264 USDT |
0.8307 USDT |
| 2022-05-09 |
0.9263 USDT |
155,879.7640 C98 |
1.0307 USDT |
0.8068 USDT |
0.8756 USDT |
0.8068 USDT |
| 2022-05-08 |
1.0331 USDT |
44,779.1523 C98 |
1.0559 USDT |
1.0084 USDT |
1.0239 USDT |
1.0298 USDT |
| 2022-05-07 |
1.1064 USDT |
31,483.3439 C98 |
1.1036 USDT |
1.0705 USDT |
1.0868 USDT |
1.0808 USDT |
| 2022-05-06 |
1.0957 USDT |
63,143.4382 C98 |
1.1259 USDT |
1.0605 USDT |
1.0981 USDT |
1.1064 USDT |
| 2022-05-05 |
1.1535 USDT |
51,785.7856 C98 |
1.2584 USDT |
1.0837 USDT |
1.1110 USDT |
1.1274 USDT |
| 2022-05-04 |
1.1840 USDT |
39,961.9223 C98 |
1.1400 USDT |
1.1373 USDT |
1.1438 USDT |
1.2393 USDT |
| 2022-05-03 |
1.1588 USDT |
20,398.5578 C98 |
1.1531 USDT |
1.1188 USDT |
1.1263 USDT |
1.1263 USDT |
| 2022-05-02 |
1.1662 USDT |
39,874.2384 C98 |
1.1822 USDT |
1.1254 USDT |
1.1438 USDT |
1.1438 USDT |
| 2022-05-01 |
1.1376 USDT |
40,393.0526 C98 |
1.1169 USDT |
1.0968 USDT |
1.1144 USDT |
1.1786 USDT |
| 2022-04-30 |
1.2600 USDT |
56,153.0825 C98 |
1.2820 USDT |
1.1671 USDT |
1.1751 USDT |
1.1751 USDT |
| 2022-04-29 |
1.3409 USDT |
163,209.2743 C98 |
1.3216 USDT |
1.2650 USDT |
1.2875 USDT |
1.2875 USDT |
| 2022-04-28 |
1.3248 USDT |
63,333.1089 C98 |
1.2972 USDT |
1.2720 USDT |
1.2930 USDT |
1.3004 USDT |
| 2022-04-27 |
1.2966 USDT |
79,670.6306 C98 |
1.3141 USDT |
1.2675 USDT |
1.2826 USDT |
1.2886 USDT |
| 2022-04-26 |
1.3562 USDT |
54,940.3716 C98 |
1.3936 USDT |
1.3010 USDT |
1.3388 USDT |
1.3261 USDT |
| 2022-04-25 |
1.3525 USDT |
48,505.7793 C98 |
1.4257 USDT |
1.3024 USDT |
1.3172 USDT |
1.3861 USDT |
| 2022-04-24 |
1.4495 USDT |
21,611.1095 C98 |
1.4652 USDT |
1.4111 USDT |
1.4282 USDT |
1.4281 USDT |
| 2022-04-23 |
1.4925 USDT |
20,816.3882 C98 |
1.5131 USDT |
1.4638 USDT |
1.4725 USDT |
1.4897 USDT |
| 2022-04-22 |
1.4980 USDT |
29,857.4334 C98 |
1.4865 USDT |
1.4709 USDT |
1.4861 USDT |
1.5102 USDT |
| 2022-04-21 |
1.5394 USDT |
40,383.1122 C98 |
1.5787 USDT |
1.4468 USDT |
1.4886 USDT |
1.4831 USDT |
| 2022-04-20 |
1.5872 USDT |
45,622.5314 C98 |
1.6141 USDT |
1.5352 USDT |
1.5579 USDT |
1.5554 USDT |
| 2022-04-19 |
1.5566 USDT |
46,807.9614 C98 |
1.5199 USDT |
1.4926 USDT |
1.5085 USDT |
1.6090 USDT |
| 2022-04-18 |
1.4429 USDT |
59,934.5943 C98 |
1.4790 USDT |
1.3944 USDT |
1.4217 USDT |
1.4860 USDT |
| 2022-04-17 |
1.5454 USDT |
14,148.1034 C98 |
1.5656 USDT |
1.5250 USDT |
1.5356 USDT |
1.5482 USDT |
| 2022-04-16 |
1.5673 USDT |
23,672.6575 C98 |
1.5466 USDT |
1.5358 USDT |
1.5491 USDT |
1.5738 USDT |
| 2022-04-15 |
1.5636 USDT |
11,825.7355 C98 |
1.5914 USDT |
1.5202 USDT |
1.5374 USDT |
1.5374 USDT |
| 2022-04-14 |
1.5929 USDT |
27,560.8793 C98 |
1.6338 USDT |
1.5277 USDT |
1.5499 USDT |
1.5868 USDT |
| 2022-04-13 |
1.6253 USDT |
67,606.6434 C98 |
1.5621 USDT |
1.5298 USDT |
1.5596 USDT |
1.6142 USDT |
| 2022-04-12 |
1.4857 USDT |
112,518.4419 C98 |
1.3706 USDT |
1.3706 USDT |
1.4230 USDT |
1.5040 USDT |
| 2022-04-11 |
1.4244 USDT |
38,351.9250 C98 |
1.4983 USDT |
1.3692 USDT |
1.3807 USDT |
1.3716 USDT |
| 2022-04-10 |
1.5785 USDT |
13,977.1009 C98 |
1.5982 USDT |
1.5309 USDT |
1.5408 USDT |
1.5759 USDT |
| 2022-04-09 |
1.5552 USDT |
19,736.6993 C98 |
1.5510 USDT |
1.5246 USDT |
1.5417 USDT |
1.5739 USDT |
| 2022-04-08 |
1.6008 USDT |
46,610.8033 C98 |
1.6355 USDT |
1.5361 USDT |
1.5653 USDT |
1.5725 USDT |
| 2022-04-07 |
1.5494 USDT |
34,843.2050 C98 |
1.5193 USDT |
1.4716 USDT |
1.5228 USDT |
1.5925 USDT |
| 2022-04-06 |
1.5954 USDT |
85,834.9423 C98 |
1.6982 USDT |
1.5144 USDT |
1.5411 USDT |
1.5169 USDT |
| 2022-04-05 |
1.8016 USDT |
17,859.0859 C98 |
1.7943 USDT |
1.7206 USDT |
1.7260 USDT |
1.7206 USDT |
| 2022-04-04 |
1.7738 USDT |
20,185.4460 C98 |
1.8425 USDT |
1.7000 USDT |
1.7347 USDT |
1.7354 USDT |
| 2022-04-03 |
1.8163 USDT |
52,079.2244 C98 |
1.7472 USDT |
1.7152 USDT |
1.7610 USDT |
1.8389 USDT |
| 2022-04-02 |
1.8428 USDT |
73,912.6374 C98 |
1.7975 USDT |
1.7290 USDT |
1.7680 USDT |
1.7760 USDT |
| 2022-04-01 |
1.7298 USDT |
94,068.8152 C98 |
1.7143 USDT |
1.6174 USDT |
1.6497 USDT |
1.7977 USDT |
| 2022-03-31 |
1.7673 USDT |
69,751.6673 C98 |
1.7737 USDT |
1.6597 USDT |
1.6859 USDT |
1.6991 USDT |
| 2022-03-30 |
1.7699 USDT |
96,378.5555 C98 |
1.6502 USDT |
1.6070 USDT |
1.6506 USDT |
1.7850 USDT |