Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.5398 USDT |
282,129.3340 C98 |
0.5303 USDT |
0.5086 USDT |
0.5202 USDT |
0.5200 USDT |
| 2022-06-21 |
0.5427 USDT |
138,367.0758 C98 |
0.5155 USDT |
0.5077 USDT |
0.5171 USDT |
0.5302 USDT |
| 2022-06-20 |
0.5035 USDT |
54,972.1790 C98 |
0.4964 USDT |
0.4735 USDT |
0.4791 USDT |
0.4984 USDT |
| 2022-06-19 |
0.4666 USDT |
206,170.4336 C98 |
0.4617 USDT |
0.4430 USDT |
0.4473 USDT |
0.4871 USDT |
| 2022-06-18 |
0.4601 USDT |
101,232.1925 C98 |
0.4966 USDT |
0.4285 USDT |
0.4388 USDT |
0.4381 USDT |
| 2022-06-17 |
0.4939 USDT |
106,095.8449 C98 |
0.4720 USDT |
0.4696 USDT |
0.4823 USDT |
0.4887 USDT |
| 2022-06-16 |
0.4954 USDT |
122,057.2257 C98 |
0.5336 USDT |
0.4625 USDT |
0.4675 USDT |
0.4630 USDT |
| 2022-06-15 |
0.4710 USDT |
272,894.5096 C98 |
0.4956 USDT |
0.4329 USDT |
0.4428 USDT |
0.5053 USDT |
| 2022-06-14 |
0.4754 USDT |
251,306.2815 C98 |
0.4668 USDT |
0.4282 USDT |
0.4617 USDT |
0.4836 USDT |
| 2022-06-13 |
0.4591 USDT |
169,949.9638 C98 |
0.5388 USDT |
0.4234 USDT |
0.4490 USDT |
0.4411 USDT |
| 2022-06-12 |
0.5644 USDT |
89,468.0465 C98 |
0.6209 USDT |
0.5335 USDT |
0.5465 USDT |
0.5657 USDT |
| 2022-06-11 |
0.6513 USDT |
119,718.5730 C98 |
0.6536 USDT |
0.5951 USDT |
0.6086 USDT |
0.6183 USDT |
| 2022-06-10 |
0.7242 USDT |
188,979.0804 C98 |
0.7159 USDT |
0.6515 USDT |
0.6684 USDT |
0.6684 USDT |
| 2022-06-09 |
0.7086 USDT |
49,028.6464 C98 |
0.6963 USDT |
0.6846 USDT |
0.6949 USDT |
0.7097 USDT |
| 2022-06-08 |
0.7178 USDT |
115,220.4636 C98 |
0.6840 USDT |
0.6821 USDT |
0.6999 USDT |
0.7082 USDT |
| 2022-06-07 |
0.7103 USDT |
276,370.0128 C98 |
0.7154 USDT |
0.6751 USDT |
0.6867 USDT |
0.6909 USDT |
| 2022-06-06 |
0.7106 USDT |
187,577.1871 C98 |
0.6342 USDT |
0.6342 USDT |
0.6515 USDT |
0.7196 USDT |
| 2022-06-05 |
0.6297 USDT |
53,924.3937 C98 |
0.6266 USDT |
0.6097 USDT |
0.6162 USDT |
0.6419 USDT |
| 2022-06-04 |
0.5974 USDT |
52,402.0934 C98 |
0.5978 USDT |
0.5750 USDT |
0.5791 USDT |
0.6084 USDT |
| 2022-06-03 |
0.6121 USDT |
40,827.2556 C98 |
0.6476 USDT |
0.5831 USDT |
0.5886 USDT |
0.5889 USDT |
| 2022-06-02 |
0.6315 USDT |
50,996.5333 C98 |
0.6319 USDT |
0.6116 USDT |
0.6279 USDT |
0.6442 USDT |
| 2022-06-01 |
0.6804 USDT |
141,550.9914 C98 |
0.7020 USDT |
0.6162 USDT |
0.6377 USDT |
0.6354 USDT |
| 2022-05-31 |
0.7745 USDT |
220,887.4045 C98 |
0.7423 USDT |
0.6844 USDT |
0.7006 USDT |
0.6975 USDT |
| 2022-05-30 |
0.6375 USDT |
102,007.1701 C98 |
0.5672 USDT |
0.5633 USDT |
0.5715 USDT |
0.6928 USDT |
| 2022-05-29 |
0.5456 USDT |
38,895.9774 C98 |
0.5595 USDT |
0.5253 USDT |
0.5288 USDT |
0.5669 USDT |
| 2022-05-28 |
0.5530 USDT |
21,060.4139 C98 |
0.5555 USDT |
0.5328 USDT |
0.5419 USDT |
0.5631 USDT |
| 2022-05-27 |
0.5667 USDT |
70,865.3820 C98 |
0.6000 USDT |
0.5345 USDT |
0.5453 USDT |
0.5495 USDT |
| 2022-05-26 |
0.6245 USDT |
109,274.1241 C98 |
0.6648 USDT |
0.5678 USDT |
0.5928 USDT |
0.5952 USDT |
| 2022-05-25 |
0.6881 USDT |
66,655.2893 C98 |
0.7312 USDT |
0.6500 USDT |
0.6604 USDT |
0.6630 USDT |
| 2022-05-24 |
0.6683 USDT |
171,824.7708 C98 |
0.6144 USDT |
0.6131 USDT |
0.6389 USDT |
0.6912 USDT |
| 2022-05-23 |
0.6497 USDT |
188,768.0456 C98 |
0.6022 USDT |
0.5980 USDT |
0.6060 USDT |
0.6493 USDT |
| 2022-05-22 |
0.6054 USDT |
173,179.9173 C98 |
0.6068 USDT |
0.5660 USDT |
0.5806 USDT |
0.6007 USDT |
| 2022-05-21 |
0.5319 USDT |
117,484.8786 C98 |
0.4825 USDT |
0.4773 USDT |
0.4837 USDT |
0.6101 USDT |
| 2022-05-20 |
0.4869 USDT |
45,729.5306 C98 |
0.4982 USDT |
0.4642 USDT |
0.4710 USDT |
0.4878 USDT |
| 2022-05-19 |
0.4787 USDT |
50,716.0938 C98 |
0.4637 USDT |
0.4511 USDT |
0.4628 USDT |
0.4883 USDT |
| 2022-05-18 |
0.5031 USDT |
168,130.0504 C98 |
0.5299 USDT |
0.4612 USDT |
0.4763 USDT |
0.4801 USDT |
| 2022-05-17 |
0.5058 USDT |
123,191.9342 C98 |
0.4821 USDT |
0.4820 USDT |
0.4991 USDT |
0.5067 USDT |
| 2022-05-16 |
0.4937 USDT |
117,502.4256 C98 |
0.5515 USDT |
0.4791 USDT |
0.4903 USDT |
0.5031 USDT |
| 2022-05-15 |
0.5074 USDT |
105,702.7395 C98 |
0.5148 USDT |
0.4866 USDT |
0.4938 USDT |
0.5243 USDT |
| 2022-05-14 |
0.4840 USDT |
181,194.0104 C98 |
0.4833 USDT |
0.4363 USDT |
0.4466 USDT |
0.5104 USDT |
| 2022-05-13 |
0.5073 USDT |
258,705.2964 C98 |
0.4313 USDT |
0.4232 USDT |
0.4476 USDT |
0.4859 USDT |
| 2022-05-12 |
0.4334 USDT |
598,904.2464 C98 |
0.5270 USDT |
0.3437 USDT |
0.4187 USDT |
0.4260 USDT |
| 2022-05-11 |
0.6205 USDT |
549,109.4719 C98 |
0.8281 USDT |
0.4779 USDT |
0.5291 USDT |
0.5153 USDT |
| 2022-05-10 |
0.8636 USDT |
163,196.8910 C98 |
0.8140 USDT |
0.7804 USDT |
0.8264 USDT |
0.8307 USDT |
| 2022-05-09 |
0.9263 USDT |
155,879.7640 C98 |
1.0307 USDT |
0.8068 USDT |
0.8756 USDT |
0.8068 USDT |
| 2022-05-08 |
1.0331 USDT |
44,779.1523 C98 |
1.0559 USDT |
1.0084 USDT |
1.0239 USDT |
1.0298 USDT |
| 2022-05-07 |
1.1064 USDT |
31,483.3439 C98 |
1.1036 USDT |
1.0705 USDT |
1.0868 USDT |
1.0808 USDT |
| 2022-05-06 |
1.0957 USDT |
63,143.4382 C98 |
1.1259 USDT |
1.0605 USDT |
1.0981 USDT |
1.1064 USDT |
| 2022-05-05 |
1.1535 USDT |
51,785.7856 C98 |
1.2584 USDT |
1.0837 USDT |
1.1110 USDT |
1.1274 USDT |
| 2022-05-04 |
1.1840 USDT |
39,961.9223 C98 |
1.1400 USDT |
1.1373 USDT |
1.1438 USDT |
1.2393 USDT |