Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.3049 USDT |
47,007.6373 C98 |
1.2816 USDT |
1.2470 USDT |
1.2820 USDT |
1.3954 USDT |
| 2022-02-24 |
1.1843 USDT |
108,513.6701 C98 |
1.2865 USDT |
1.0835 USDT |
1.1314 USDT |
1.2664 USDT |
| 2022-02-23 |
1.3983 USDT |
253,233.4485 C98 |
1.3865 USDT |
1.2985 USDT |
1.3258 USDT |
1.3258 USDT |
| 2022-02-22 |
1.3226 USDT |
24,836.7730 C98 |
1.3373 USDT |
1.2633 USDT |
1.2897 USDT |
1.3339 USDT |
| 2022-02-21 |
1.4204 USDT |
37,594.5476 C98 |
1.4839 USDT |
1.3459 USDT |
1.4025 USDT |
1.3459 USDT |
| 2022-02-20 |
1.5016 USDT |
26,362.7456 C98 |
1.6013 USDT |
1.4544 USDT |
1.4779 USDT |
1.4912 USDT |
| 2022-02-19 |
1.5895 USDT |
30,461.9945 C98 |
1.5823 USDT |
1.5291 USDT |
1.5451 USDT |
1.5811 USDT |
| 2022-02-18 |
1.6101 USDT |
45,815.4133 C98 |
1.6186 USDT |
1.5500 USDT |
1.5778 USDT |
1.5795 USDT |
| 2022-02-17 |
1.7462 USDT |
67,624.0637 C98 |
1.8178 USDT |
1.5842 USDT |
1.6298 USDT |
1.6153 USDT |
| 2022-02-16 |
1.8281 USDT |
418,987.9728 C98 |
1.8399 USDT |
1.7682 USDT |
1.8008 USDT |
1.8430 USDT |
| 2022-02-15 |
1.7747 USDT |
1,231,191.8416 C98 |
1.6366 USDT |
1.6312 USDT |
1.6589 USDT |
1.8401 USDT |
| 2022-02-14 |
1.6057 USDT |
1,447,247.5117 C98 |
1.6159 USDT |
1.5533 USDT |
1.5797 USDT |
1.6309 USDT |
| 2022-02-13 |
1.6915 USDT |
1,222,353.2693 C98 |
1.7018 USDT |
1.6008 USDT |
1.6326 USDT |
1.6335 USDT |
| 2022-02-12 |
1.6756 USDT |
1,082,923.9156 C98 |
1.7160 USDT |
1.6033 USDT |
1.6576 USDT |
1.7032 USDT |
| 2022-02-11 |
1.8903 USDT |
1,651,635.7582 C98 |
1.9736 USDT |
1.6806 USDT |
1.7338 USDT |
1.6881 USDT |
| 2022-02-10 |
2.0137 USDT |
722,083.4932 C98 |
1.9025 USDT |
1.8162 USDT |
1.8637 USDT |
2.0267 USDT |
| 2022-02-09 |
1.8890 USDT |
78,848.9530 C98 |
1.6490 USDT |
1.6490 USDT |
1.8787 USDT |
1.9066 USDT |