Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.6500 USDT |
54,480.9834 C98 |
1.6102 USDT |
1.6044 USDT |
1.6142 USDT |
1.6379 USDT |
| 2022-03-28 |
1.7080 USDT |
58,841.5524 C98 |
1.6963 USDT |
1.6200 USDT |
1.6496 USDT |
1.6328 USDT |
| 2022-03-27 |
1.6093 USDT |
32,054.9410 C98 |
1.5815 USDT |
1.5590 USDT |
1.5899 USDT |
1.6721 USDT |
| 2022-03-26 |
1.5517 USDT |
12,891.2900 C98 |
1.5328 USDT |
1.5235 USDT |
1.5278 USDT |
1.5867 USDT |
| 2022-03-25 |
1.5974 USDT |
25,071.1883 C98 |
1.6285 USDT |
1.5009 USDT |
1.5260 USDT |
1.5388 USDT |
| 2022-03-24 |
1.5986 USDT |
42,387.5504 C98 |
1.6387 USDT |
1.5599 USDT |
1.5897 USDT |
1.6275 USDT |
| 2022-03-23 |
1.6112 USDT |
51,594.3422 C98 |
1.5811 USDT |
1.5412 USDT |
1.5553 USDT |
1.6167 USDT |
| 2022-03-22 |
1.5869 USDT |
74,113.6054 C98 |
1.5267 USDT |
1.5240 USDT |
1.5493 USDT |
1.5974 USDT |
| 2022-03-21 |
1.5844 USDT |
70,244.0993 C98 |
1.6009 USDT |
1.5074 USDT |
1.5301 USDT |
1.5300 USDT |
| 2022-03-20 |
1.5537 USDT |
120,868.5143 C98 |
1.5378 USDT |
1.4466 USDT |
1.4695 USDT |
1.6376 USDT |
| 2022-03-19 |
1.5042 USDT |
534,763.7194 C98 |
1.4230 USDT |
1.4230 USDT |
1.4452 USDT |
1.5292 USDT |
| 2022-03-18 |
1.3622 USDT |
112,401.3476 C98 |
1.3421 USDT |
1.2999 USDT |
1.3206 USDT |
1.3983 USDT |
| 2022-03-17 |
1.4231 USDT |
27,912.2323 C98 |
1.3678 USDT |
1.3555 USDT |
1.3587 USDT |
1.3775 USDT |
| 2022-03-16 |
1.3420 USDT |
35,675.0234 C98 |
1.3158 USDT |
1.2825 USDT |
1.3150 USDT |
1.3443 USDT |
| 2022-03-15 |
1.2685 USDT |
30,334.8701 C98 |
1.2334 USDT |
1.1867 USDT |
1.1947 USDT |
1.2972 USDT |
| 2022-03-14 |
1.1911 USDT |
20,190.7221 C98 |
1.1652 USDT |
1.1450 USDT |
1.1652 USDT |
1.2264 USDT |
| 2022-03-13 |
1.2182 USDT |
13,792.6256 C98 |
1.2143 USDT |
1.1905 USDT |
1.1986 USDT |
1.2167 USDT |
| 2022-03-12 |
1.2417 USDT |
35,997.2649 C98 |
1.2064 USDT |
1.2064 USDT |
1.2233 USDT |
1.2233 USDT |
| 2022-03-11 |
1.2209 USDT |
28,156.3858 C98 |
1.2343 USDT |
1.1923 USDT |
1.2072 USDT |
1.2140 USDT |
| 2022-03-10 |
1.2436 USDT |
32,743.3735 C98 |
1.3232 USDT |
1.1943 USDT |
1.2231 USDT |
1.2336 USDT |
| 2022-03-09 |
1.3256 USDT |
25,546.7347 C98 |
1.2611 USDT |
1.2611 USDT |
1.2869 USDT |
1.3175 USDT |
| 2022-03-08 |
1.2682 USDT |
16,388.1047 C98 |
1.2302 USDT |
1.2268 USDT |
1.2506 USDT |
1.2383 USDT |
| 2022-03-07 |
1.2328 USDT |
16,439.0936 C98 |
1.2298 USDT |
1.1835 USDT |
1.2010 USDT |
1.2353 USDT |
| 2022-03-06 |
1.2877 USDT |
37,943.3224 C98 |
1.3272 USDT |
1.2495 USDT |
1.2535 USDT |
1.2535 USDT |
| 2022-03-05 |
1.3134 USDT |
18,974.5290 C98 |
1.3168 USDT |
1.2801 USDT |
1.2951 USDT |
1.3338 USDT |
| 2022-03-04 |
1.4212 USDT |
29,017.6048 C98 |
1.5143 USDT |
1.3167 USDT |
1.3167 USDT |
1.3167 USDT |
| 2022-03-03 |
1.4930 USDT |
72,489.4206 C98 |
1.4695 USDT |
1.4299 USDT |
1.4638 USDT |
1.4933 USDT |
| 2022-03-02 |
1.5469 USDT |
106,111.5023 C98 |
1.4821 USDT |
1.4337 USDT |
1.4699 USDT |
1.4800 USDT |
| 2022-03-01 |
1.4394 USDT |
50,168.0295 C98 |
1.4125 USDT |
1.3904 USDT |
1.4203 USDT |
1.4452 USDT |
| 2022-02-28 |
1.3232 USDT |
35,755.5613 C98 |
1.2531 USDT |
1.2365 USDT |
1.2636 USDT |
1.3747 USDT |
| 2022-02-27 |
1.2861 USDT |
24,815.2029 C98 |
1.3214 USDT |
1.2357 USDT |
1.2534 USDT |
1.2534 USDT |
| 2022-02-26 |
1.3715 USDT |
25,890.3287 C98 |
1.3871 USDT |
1.3239 USDT |
1.3269 USDT |
1.3269 USDT |
| 2022-02-25 |
1.3049 USDT |
47,007.6373 C98 |
1.2816 USDT |
1.2470 USDT |
1.2820 USDT |
1.3954 USDT |
| 2022-02-24 |
1.1843 USDT |
108,513.6701 C98 |
1.2865 USDT |
1.0835 USDT |
1.1314 USDT |
1.2664 USDT |
| 2022-02-23 |
1.3983 USDT |
253,233.4485 C98 |
1.3865 USDT |
1.2985 USDT |
1.3258 USDT |
1.3258 USDT |
| 2022-02-22 |
1.3226 USDT |
24,836.7730 C98 |
1.3373 USDT |
1.2633 USDT |
1.2897 USDT |
1.3339 USDT |
| 2022-02-21 |
1.4204 USDT |
37,594.5476 C98 |
1.4839 USDT |
1.3459 USDT |
1.4025 USDT |
1.3459 USDT |
| 2022-02-20 |
1.5016 USDT |
26,362.7456 C98 |
1.6013 USDT |
1.4544 USDT |
1.4779 USDT |
1.4912 USDT |
| 2022-02-19 |
1.5895 USDT |
30,461.9945 C98 |
1.5823 USDT |
1.5291 USDT |
1.5451 USDT |
1.5811 USDT |
| 2022-02-18 |
1.6101 USDT |
45,815.4133 C98 |
1.6186 USDT |
1.5500 USDT |
1.5778 USDT |
1.5795 USDT |
| 2022-02-17 |
1.7462 USDT |
67,624.0637 C98 |
1.8178 USDT |
1.5842 USDT |
1.6298 USDT |
1.6153 USDT |
| 2022-02-16 |
1.8281 USDT |
418,987.9728 C98 |
1.8399 USDT |
1.7682 USDT |
1.8008 USDT |
1.8430 USDT |
| 2022-02-15 |
1.7747 USDT |
1,231,191.8416 C98 |
1.6366 USDT |
1.6312 USDT |
1.6589 USDT |
1.8401 USDT |
| 2022-02-14 |
1.6057 USDT |
1,447,247.5117 C98 |
1.6159 USDT |
1.5533 USDT |
1.5797 USDT |
1.6309 USDT |
| 2022-02-13 |
1.6915 USDT |
1,222,353.2693 C98 |
1.7018 USDT |
1.6008 USDT |
1.6326 USDT |
1.6335 USDT |
| 2022-02-12 |
1.6756 USDT |
1,082,923.9156 C98 |
1.7160 USDT |
1.6033 USDT |
1.6576 USDT |
1.7032 USDT |
| 2022-02-11 |
1.8903 USDT |
1,651,635.7582 C98 |
1.9736 USDT |
1.6806 USDT |
1.7338 USDT |
1.6881 USDT |
| 2022-02-10 |
2.0137 USDT |
722,083.4932 C98 |
1.9025 USDT |
1.8162 USDT |
1.8637 USDT |
2.0267 USDT |
| 2022-02-09 |
1.8890 USDT |
78,848.9530 C98 |
1.6490 USDT |
1.6490 USDT |
1.8787 USDT |
1.9066 USDT |