Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1784 USDT |
1,901,460.3658 C98 |
0.1775 USDT |
0.1737 USDT |
0.1766 USDT |
0.1806 USDT |
| 2024-06-24 |
0.1753 USDT |
1,883,348.8110 C98 |
0.1781 USDT |
0.1665 USDT |
0.1736 USDT |
0.1730 USDT |
| 2024-06-23 |
0.1828 USDT |
1,211,694.1728 C98 |
0.1838 USDT |
0.1761 USDT |
0.1783 USDT |
0.1782 USDT |
| 2024-06-22 |
0.1823 USDT |
1,038,007.4912 C98 |
0.1835 USDT |
0.1795 USDT |
0.1818 USDT |
0.1842 USDT |
| 2024-06-21 |
0.1865 USDT |
1,744,761.6626 C98 |
0.1861 USDT |
0.1813 USDT |
0.1840 USDT |
0.1836 USDT |
| 2024-06-20 |
0.1898 USDT |
1,630,083.1312 C98 |
0.1849 USDT |
0.1837 USDT |
0.1871 USDT |
0.1864 USDT |
| 2024-06-19 |
0.1825 USDT |
1,724,973.6273 C98 |
0.1760 USDT |
0.1739 USDT |
0.1773 USDT |
0.1855 USDT |
| 2024-06-18 |
0.1783 USDT |
1,435,741.9915 C98 |
0.1950 USDT |
0.1681 USDT |
0.1685 USDT |
0.1683 USDT |
| 2024-06-17 |
0.2016 USDT |
1,659,049.2185 C98 |
0.2120 USDT |
0.1930 USDT |
0.1978 USDT |
0.1961 USDT |
| 2024-06-16 |
0.2079 USDT |
650,718.3312 C98 |
0.2088 USDT |
0.2038 USDT |
0.2057 USDT |
0.2116 USDT |
| 2024-06-15 |
0.2096 USDT |
1,336,947.3931 C98 |
0.2066 USDT |
0.2055 USDT |
0.2072 USDT |
0.2089 USDT |
| 2024-06-14 |
0.2156 USDT |
1,179,464.8654 C98 |
0.2140 USDT |
0.2030 USDT |
0.2137 USDT |
0.2047 USDT |
| 2024-06-13 |
0.2190 USDT |
1,452,669.7343 C98 |
0.2248 USDT |
0.2113 USDT |
0.2151 USDT |
0.2148 USDT |
| 2024-06-12 |
0.2242 USDT |
1,089,840.7939 C98 |
0.2227 USDT |
0.2171 USDT |
0.2219 USDT |
0.2289 USDT |
| 2024-06-11 |
0.2300 USDT |
1,294,158.1040 C98 |
0.2387 USDT |
0.2178 USDT |
0.2239 USDT |
0.2236 USDT |
| 2024-06-10 |
0.2408 USDT |
852,019.8073 C98 |
0.2425 USDT |
0.2335 USDT |
0.2386 USDT |
0.2439 USDT |
| 2024-06-09 |
0.2386 USDT |
841,259.8058 C98 |
0.2372 USDT |
0.2343 USDT |
0.2370 USDT |
0.2418 USDT |
| 2024-06-08 |
0.2433 USDT |
1,246,507.5753 C98 |
0.2465 USDT |
0.2348 USDT |
0.2362 USDT |
0.2362 USDT |
| 2024-06-07 |
0.2744 USDT |
1,114,978.7493 C98 |
0.2753 USDT |
0.2355 USDT |
0.2744 USDT |
0.2412 USDT |
| 2024-06-06 |
0.2760 USDT |
952,785.6744 C98 |
0.2795 USDT |
0.2712 USDT |
0.2766 USDT |
0.2755 USDT |
| 2024-06-05 |
0.2800 USDT |
672,493.5558 C98 |
0.2784 USDT |
0.2763 USDT |
0.2794 USDT |
0.2796 USDT |
| 2024-06-04 |
0.2743 USDT |
1,029,384.0159 C98 |
0.2702 USDT |
0.2692 USDT |
0.2737 USDT |
0.2764 USDT |
| 2024-06-03 |
0.2678 USDT |
833,592.8518 C98 |
0.2614 USDT |
0.2595 USDT |
0.2630 USDT |
0.2678 USDT |
| 2024-06-02 |
0.2663 USDT |
980,210.7445 C98 |
0.2614 USDT |
0.2598 USDT |
0.2627 USDT |
0.2614 USDT |
| 2024-06-01 |
0.2583 USDT |
928,834.3906 C98 |
0.2603 USDT |
0.2556 USDT |
0.2577 USDT |
0.2612 USDT |
| 2024-05-31 |
0.2590 USDT |
867,663.4256 C98 |
0.2610 USDT |
0.2530 USDT |
0.2579 USDT |
0.2577 USDT |
| 2024-05-30 |
0.2608 USDT |
772,498.5981 C98 |
0.2623 USDT |
0.2521 USDT |
0.2582 USDT |
0.2614 USDT |
| 2024-05-29 |
0.2660 USDT |
1,175,661.7137 C98 |
0.2640 USDT |
0.2601 USDT |
0.2624 USDT |
0.2618 USDT |
| 2024-05-28 |
0.2614 USDT |
1,179,841.1230 C98 |
0.2650 USDT |
0.2542 USDT |
0.2598 USDT |
0.2651 USDT |
| 2024-05-27 |
0.2599 USDT |
1,142,308.4316 C98 |
0.2520 USDT |
0.2511 USDT |
0.2541 USDT |
0.2663 USDT |
| 2024-05-26 |
0.2554 USDT |
940,113.5622 C98 |
0.2583 USDT |
0.2525 USDT |
0.2556 USDT |
0.2537 USDT |
| 2024-05-25 |
0.2574 USDT |
932,555.8645 C98 |
0.2552 USDT |
0.2530 USDT |
0.2549 USDT |
0.2580 USDT |
| 2024-05-24 |
0.2512 USDT |
1,640,107.0909 C98 |
0.2525 USDT |
0.2437 USDT |
0.2494 USDT |
0.2539 USDT |
| 2024-05-23 |
0.2569 USDT |
1,307,759.3053 C98 |
0.2590 USDT |
0.2395 USDT |
0.2456 USDT |
0.2445 USDT |
| 2024-05-22 |
0.2617 USDT |
1,063,014.2516 C98 |
0.2617 USDT |
0.2558 USDT |
0.2588 USDT |
0.2608 USDT |
| 2024-05-21 |
0.2627 USDT |
1,572,055.9738 C98 |
0.2598 USDT |
0.2568 USDT |
0.2618 USDT |
0.2622 USDT |
| 2024-05-20 |
0.2478 USDT |
1,107,396.6073 C98 |
0.2409 USDT |
0.2376 USDT |
0.2423 USDT |
0.2585 USDT |
| 2024-05-19 |
0.2485 USDT |
892,297.9115 C98 |
0.2539 USDT |
0.2397 USDT |
0.2423 USDT |
0.2401 USDT |
| 2024-05-18 |
0.2560 USDT |
867,752.2980 C98 |
0.2570 USDT |
0.2494 USDT |
0.2531 USDT |
0.2532 USDT |
| 2024-05-17 |
0.2600 USDT |
960,195.6048 C98 |
0.2580 USDT |
0.2553 USDT |
0.2584 USDT |
0.2618 USDT |
| 2024-05-16 |
0.2573 USDT |
1,404,105.3472 C98 |
0.2581 USDT |
0.2501 USDT |
0.2573 USDT |
0.2591 USDT |
| 2024-05-15 |
0.2496 USDT |
1,230,986.7611 C98 |
0.2420 USDT |
0.2397 USDT |
0.2442 USDT |
0.2596 USDT |
| 2024-05-14 |
0.2467 USDT |
1,356,798.5561 C98 |
0.2509 USDT |
0.2390 USDT |
0.2431 USDT |
0.2417 USDT |
| 2024-05-13 |
0.2509 USDT |
1,189,277.9056 C98 |
0.2530 USDT |
0.2408 USDT |
0.2471 USDT |
0.2502 USDT |
| 2024-05-12 |
0.2596 USDT |
545,367.2238 C98 |
0.2637 USDT |
0.2559 USDT |
0.2595 USDT |
0.2589 USDT |
| 2024-05-11 |
0.2713 USDT |
698,636.4469 C98 |
0.2710 USDT |
0.2683 USDT |
0.2704 USDT |
0.2699 USDT |
| 2024-05-10 |
0.2785 USDT |
1,101,075.4474 C98 |
0.2831 USDT |
0.2663 USDT |
0.2710 USDT |
0.2710 USDT |
| 2024-05-09 |
0.2765 USDT |
578,162.1802 C98 |
0.2756 USDT |
0.2685 USDT |
0.2735 USDT |
0.2737 USDT |
| 2024-05-08 |
0.2757 USDT |
1,011,532.5219 C98 |
0.2780 USDT |
0.2699 USDT |
0.2734 USDT |
0.2789 USDT |
| 2024-05-07 |
0.2837 USDT |
1,121,915.9148 C98 |
0.2833 USDT |
0.2777 USDT |
0.2819 USDT |
0.2824 USDT |